CollectAI

close-she_stocks

2026/07/09

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260709 0 10.55 10.59 10.43 10.49 74719101 10.49 down down correct
000002.SHE China Vanke Co. Ltd 20260709 0 2.99 3.03 2.95 2.98 87509969 2.98 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260709 0 0.39 0.42 0.39 0.42 5375604 0.42 up down incorrect
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260709 0 6.75 6.89 6.64 6.84 15070505 6.84 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260709 0 11.1 11.24 10.62 10.85 7991700 10.85 down down correct
000008.SHE China High 20260709 0 2.36 2.36 2.36 2.36 0 2.36
000009.SHE China Baoan Group Co. Ltd 20260709 0 6.15 6.19 6 6.09 19524365 6.09 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260709 0 1.83 1.89 1.8 1.82 21779400 1.82 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260709 0 6.31 6.42 6.19 6.27 3715200 6.27 down up incorrect
000012.SHE CSG Holding Co. Ltd 20260709 0 4.19 4.32 4.17 4.31 51826150 4.287 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260709 0 8.88 9.06 8.74 8.9 4734121 8.9 up up correct
000016.SHE Konka Group Co. Ltd 20260709 0 2.5 2.56 2.43 2.47 22528801 2.47 down up incorrect
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260709 0 6.01 6.67 5.92 6.55 39873570 6.55 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260709 0 5.9 5.91 5.74 5.81 4510921 5.81 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260709 0 10.38 10.62 10.06 10.59 3573700 10.59 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260709 0 52.93 56.24 52.82 56.24 184538109 56.24 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260709 0 13.14 13.33 12.76 13.18 5300317 13.0768 up down incorrect
000026.SHE FIYTA Precision Technology Co. Ltd 20260709 0 18.77 19.11 17.89 18.75 12168314 18.75 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260709 0 6.02 6.03 5.89 5.98 31579469 5.98 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20260709 0 20.64 20.7 20.13 20.18 2410391 20.18 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260709 0 22.13 23.97 21.88 23.92 8427214 23.92 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260709 0 4 4.01 3.92 3.94 9406940 3.94 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260709 0 2.08 2.14 2.07 2.11 32183006 2.11 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260709 0 21.5 23.14 21.5 22.42 91618508 22.42 up up correct
000034.SHE Digital China Group Co. Ltd 20260709 0 28 28.99 27.56 28.83 81641823 28.83 up up correct
000035.SHE China Tianying Inc 20260709 0 4.55 4.59 4.44 4.52 31743896 4.52 down down correct
000036.SHE China Union Holdings Ltd 20260709 0 4.08 4.1 3.9 4.06 29460090 4.06 down up incorrect
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260709 0 8.12 8.2 7.88 8.2 13035400 8.2 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260709 0 7.86 8.14 7.8 8.08 35966289 8.08 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260709 0 7.5 8 7.41 7.69 8346065 7.69 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260709 0 9.48 9.6 9.26 9.58 5101390 9.58 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260709 0 21.53 22.56 21.12 21.91 19717930 21.91 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260709 0 23.76 24.28 23.31 24.04 7032346 24.04 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260709 0 7.92 8.08 7.77 8.04 54095281 8.04 up up correct
000055.SHE China Fangda Group Co. Ltd 20260709 0 3.24 3.25 3.13 3.17 12038005 3.17 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260709 0 2.21 2.28 2.19 2.21 26005500 2.21
000058.SHE Shenzhen SEG Co. Ltd 20260709 0 6.01 6.06 5.88 5.99 5904000 5.99 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260709 0 4.04 4.14 3.97 4.02 26425301 4.02 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260709 0 6.54 6.59 6.19 6.49 174824344 6.49 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260709 0 5.54 5.65 5.45 5.54 15667676 5.54
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260709 0 33.02 33.25 30.47 32.14 82753883 32.14 down down correct
000063.SHE ZTE Corporation 20260709 0 37.1 40.5 36.98 40.33 535935312 40.33 up up correct
000065.SHE Norinco International Cooperation Ltd 20260709 0 8.9 8.99 8.68 8.88 16247541 8.88 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260709 0 19 20 18.18 19.88 362974688 19.88 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260709 0 2.73 2.75 2.63 2.68 14191046 2.68 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260709 0 1.62 1.65 1.6 1.62 42795590 1.62
000070.SHE Shenzhen SDG Information Co. Ltd 20260709 0 18.7 18.86 17.5 18.18 127413203 18.18 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260709 0 2.18 2.18 1.79 1.86 345152125 1.86 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260709 0 4.19 4.22 4.17 4.18 13632378 4.18 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260709 0 6.31 6.34 6.24 6.26 11026100 6.26 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260709 0 3.06 3.1 3.02 3.05 13654836 3.0162 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260709 0 7.19 7.35 7.11 7.17 7278048 7.17 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260709 0 13.71 13.85 13.3 13.55 10492746 13.55 down down correct
000100.SHE TCL Technology Group Corporation 20260709 0 5.05 5.38 5.05 5.36 1382947100 5.36 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260709 0 9.41 9.43 8.98 9.24 9105364 9.24 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260709 0 5.25 5.35 5.13 5.23 6375940 5.23 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20260709 0 11.15 11.26 10.72 10.98 35310488 10.98 down up incorrect
000156.SHE Wasu Media Holding Co.Ltd 20260709 0 6.5 6.63 6.38 6.44 9972200 6.44 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260709 0 7.14 7.14 6.99 7.1 64184285 6.9099 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260709 0 12.83 13 12.57 12.98 32551559 12.98 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260709 0 5.43 5.51 5.32 5.5 10157300 5.5 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260709 0 4.54 4.59 4.51 4.59 100113043 4.59 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260709 0 12.7 12.7 11.82 12.48 59590672 12.48 down down correct
000333.SHE Midea Group Co. Ltd 20260709 0 79 79.59 78 79.33 30121549 79.33 up up correct
000338.SHE Weichai Power Co. Ltd 20260709 0 27.95 28.35 27.01 27.84 79214812 27.84 down down correct
000400.SHE XJ Electric Co. Ltd 20260709 0 20.21 20.28 19.58 20.04 17563008 20.04 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260709 0 3.46 3.48 3.4 3.42 5521300 3.42 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260709 0 2.41 2.44 2.36 2.4 38582379 2.4 down down correct
000403.SHE Pacific Shuanglin Bio 20260709 0 8.99 9.16 8.83 9.02 10209146 9.02 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260709 0 8.22 8.23 7.47 7.67 34196801 7.67 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260709 0 3.77 3.83 3.72 3.74 10237400 3.695 down down correct
000408.SHE Zangge Holding Company Limited 20260709 0 70.58 70.88 66.74 68.84 17865936 68.84 down down correct
000409.SHE Yunding Technology Co.Ltd 20260709 0 8.16 8.17 7.92 8.11 5781412 8.11 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260709 0 4.53 4.57 4.42 4.54 13163600 4.54 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260709 0 9.6 9.65 9.35 9.45 3652111 9.096 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260709 0 4.37 4.46 4.28 4.36 102673391 4.36 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260709 0 7.9 8.24 7.87 8.24 29816475 8.175 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260709 0 4.66 4.73 4.56 4.61 5263520 4.61 down up incorrect
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260709 0 3.8 3.83 3.69 3.75 54398199 3.75 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260709 0 5.15 5.21 5.03 5.1 5771800 5.1 down up incorrect
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260709 0 12.91 13.26 12.9 13.17 20601367 13.17 up up correct
000423.SHE Dong 20260709 0 46.63 47.25 46.15 46.8 3119600 46.8 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260709 0 8.4 8.42 8.13 8.35 95826492 8.35 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260709 0 32.54 33.05 30.5 32.35 72484625 32.35 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260709 0 3.07 3.11 3.01 3.04 12254095 3.04 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260709 0 14.58 14.58 13.75 13.88 11180372 13.88 down up incorrect
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260709 0 6.86 6.94 6.67 6.74 12432649 6.74 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260709 0 2.02 2.05 1.99 2 9247650 2 down up incorrect
000498.SHE Shandong Hi 20260709 0 4.93 4.94 4.82 4.85 8225600 4.85 down up incorrect
000501.SHE Wuhan Department Store Group Co. Ltd 20260709 0 6.93 6.97 6.78 6.9 5411186 6.9 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260709 0 6.29 6.38 6.22 6.3 9565550 6.3 up up correct
000504.SHE NanHua Bio 20260709 0 7.82 8.57 7.8 8.07 9206000 8.07 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260709 0 5.18 5.29 5.12 5.21 5767100 5.21 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260709 0 12.6 13.52 12.51 13.41 85463844 13.41 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260709 0 4.7 4.7 4.6 4.63 7198887 4.63 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260709 0 3.17 3.26 3.07 3.2 38042398 3.2 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260709 0 19.37 20.08 18.45 19.48 47998020 19.48 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260709 0 30.06 30.58 29.71 29.86 5385181 29.86 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260709 0 3.68 3.74 3.61 3.7 9703797 3.7 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260709 0 3.92 4.04 3.86 4.03 35993527 4.03 up up correct
000517.SHE Rongan Property Co.Ltd 20260709 0 1.67 1.73 1.66 1.71 25866600 1.71 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260709 0 3.71 4.15 3.65 3.99 161036828 3.99 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260709 0 18.36 18.4 17.07 17.91 105062883 17.91 down up incorrect
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260709 0 4.43 4.47 4.25 4.32 25568582 4.32 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260709 0 5.58 5.67 5.38 5.44 24984297 5.44 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260709 0 2.62 2.67 2.59 2.64 20314299 2.64 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260709 0 10.84 10.84 9.61 9.68 47663648 9.68 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20260709 0 3.91 4.1 3.87 4.1 29027775 4.1 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260709 0 26.7 26.75 25.74 25.91 2285400 25.91 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260709 0 8.02 8.05 7.79 7.9 30237604 7.9 down up incorrect
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260709 0 4.54 4.59 4.46 4.51 4234400 4.51 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260709 0 5.02 5.02 4.81 4.98 17224230 4.93 down up incorrect
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260709 0 5.63 5.67 5.51 5.59 8392608 5.59 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260709 0 10.46 10.46 10.11 10.37 4727057 10.37 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260709 0 8.67 8.8 8.32 8.77 21552586 8.77 up up correct
000534.SHE Wedge Industrial Co. Ltd 20260709 0 29.75 29.81 28.29 29.25 15681846 29.25 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260709 0 3.43 3.64 3.33 3.49 87157208 3.49 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260709 0 6.93 7 6.77 6.94 21026000 6.94 up down incorrect
000538.SHE Yunnan Baiyao Group Co.Ltd 20260709 0 48.57 49.02 48.11 48.36 6815708 48.36 down up incorrect
000539.SHE Guangdong Electric Power Development Co. Ltd 20260709 0 5.73 5.93 5.66 5.92 77497597 5.8997 up down incorrect
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260709 0 5 5.04 4.86 4.91 11051705 4.91 down down correct
000543.SHE An Hui Wenergy Company Limited 20260709 0 7.66 7.75 7.53 7.56 29868229 7.1959 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260709 0 7.16 7.17 7.04 7.08 4052650 7.08 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260709 0 2.65 2.67 2.55 2.65 61044402 2.65
000546.SHE Jinyuan EP Co. Ltd 20260709 0 4.57 4.65 4.4 4.54 19665174 4.54 down down correct
000547.SHE Addsino Co. Ltd 20260709 0 16.04 16.57 15.55 16.52 79894211 16.52 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260709 0 4.12 4.15 4.02 4.08 5344052 4.08 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260709 0 16.55 16.59 16.13 16.22 3199900 15.6638 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260709 0 18.1 18.62 17.4 18.44 30000527 18.44 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260709 0 2.38 2.41 2.35 2.37 39600234 2.37 down down correct
000553.SHE ADAMA Ltd 20260709 0 5.77 5.83 5.69 5.79 5897118 5.79 up down incorrect
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260709 0 6 6.42 5.9 6.18 44246805 6.18 up up correct
000555.SHE Digital China Information Service Company Ltd 20260709 0 9.77 9.94 9.59 9.91 19181912 9.91 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260709 0 3.56 3.58 3.49 3.5 7045792 3.4806 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260709 0 3.19 3.24 3.1 3.18 44036344 3.18 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260709 0 11.76 11.99 11.44 11.94 47072266 11.94 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260709 0 1.99 2.03 1.95 2 58757797 2 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260709 0 7.01 7.11 6.85 7.1 9483800 7.1 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260709 0 2.88 2.89 2.84 2.85 35694691 2.85 down down correct
000564.SHE Ccoop Group Co. Ltd 20260709 0 1.31 1.33 1.29 1.3 160982125 1.3 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260709 0 5.74 5.81 5.55 5.73 8167978 5.73 down up incorrect
000566.SHE Hainan Haiyao Co. Ltd 20260709 0 4.74 5.1 4.69 4.73 272631562 4.73 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260709 0 5.93 5.95 5.72 5.89 18406670 5.89 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260709 0 76.08 76.4 74.61 74.91 10642537 74.91 down down correct
000570.SHE Changchai Company Limited 20260709 0 4.81 4.87 4.66 4.83 12885600 4.83 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260709 0 6.62 6.74 6.08 6.49 45541215 6.49 down down correct
000572.SHE Haima Automobile Co.Ltd 20260709 0 3.41 3.5 3.32 3.44 73876203 3.44 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260709 0 3.36 3.39 3.28 3.35 12273950 3.35 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260709 0 6.98 7.26 6.72 6.98 17031889 6.98
000581.SHE Weifu High 20260709 0 17.64 17.76 17.24 17.53 8427906 16.8264 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260709 0 10.92 11.12 10.75 11.05 26464019 11.05 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260709 0 12.12 12.56 11.78 12.56 8362902 12.56 up down incorrect
000589.SHE Guizhou Tyre Co.Ltd 20260709 0 4.3 4.31 4.22 4.27 19348062 4.27 down down correct
000590.SHE Tus 20260709 0 8.17 8.22 7.78 7.95 3971700 7.95 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260709 0 4.25 4.26 4.12 4.22 57685727 4.22 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260709 0 5.86 5.99 5.65 5.92 109579312 5.92 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260709 0 22.73 23.98 21.9 22.23 31055352 22.23 down down correct
000595.SHE Baota Industry Co. Ltd 20260709 0 5.49 5.74 5.38 5.5 22778000 5.5 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260709 0 77 77.45 75.65 76 2409798 73.1485 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260709 0 4.46 4.55 4.38 4.45 11724379 4.45 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260709 0 6.71 6.75 6.66 6.71 17617515 6.4793
000599.SHE Qingdao Doublestar Co.Ltd 20260709 0 4.22 4.28 4.16 4.25 12497520 4.25 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260709 0 8.06 8.1 7.8 7.97 26321996 7.97 down up incorrect
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260709 0 6.15 6.26 6.02 6.21 63826852 6.21 up up correct
000603.SHE Shengda Resources Co.Ltd 20260709 0 21.8 22.3 20.82 21.91 34012952 21.91 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260709 0 5.46 5.48 5.31 5.39 4218402 5.39 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260709 0 3.15 3.24 3.11 3.18 11124110 3.18 up up correct
000608.SHE Yang Guang Co.Ltd 20260709 0 5.98 6.13 5.84 6.04 27295301 6.04 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260709 0 11.91 12.79 11.73 12.19 8676701 12.19 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20260709 0 5.64 5.73 5.44 5.61 2981301 5.61 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260709 0 10.01 10.1 9.48 9.8 41378676 9.8 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260709 0 3.15 3.16 3.09 3.11 4176450 3.11 down down correct
000617.SHE CNPC Capital Company Limited 20260709 0 6.63 6.71 6.53 6.66 61343492 6.66 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260709 0 4.37 4.42 4.18 4.33 7799100 4.33 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260709 0 3.2 3.31 3.14 3.3 349369469 3.3 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260709 0 17.72 17.93 17.5 17.83 12360059 17.83 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260709 0 6.96 7.01 6.88 6.94 62809401 6.8266 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260709 0 6.33 6.4 6.16 6.38 8912502 6.38 up up correct
000628.SHE ChengDu Hi 20260709 0 48.24 48.24 44.28 44.28 9422925 44.1584 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260709 0 3.1 3.12 2.98 3.09 148232062 3.09 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260709 0 6 6.08 5.72 6.02 345969625 6.02 up up correct
000631.SHE Shunfa Hengye Corporation 20260709 0 2.81 2.85 2.74 2.83 9758016 2.83 up down incorrect
000632.SHE Fujian Sanmu Group Co. Ltd 20260709 0 3.24 3.49 3.23 3.45 11981780 3.45 up down incorrect
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260709 0 4.78 4.84 4.62 4.77 7282300 4.77 down up incorrect
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260709 0 5.98 6.06 5.82 5.94 5015880 5.94 down up incorrect
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260709 0 61.89 65 59.16 64.55 93822173 64.45 up up correct
000637.SHE Maoming Petro 20260709 0 3.51 3.57 3.43 3.5 9047600 3.5 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260709 0 1.36 1.47 1.31 1.37 113507445 1.37 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260709 0 5.25 5.34 5.18 5.22 16500850 5.08 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260709 0 38.4 38.41 38.05 38.24 29216322 38.24 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260709 0 3.32 3.36 3.26 3.28 9646037 3.28 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260709 0 6.37 6.42 6.14 6.24 4731142 6.24 down down correct
000656.SHE Jinke Property Group Co. Ltd 20260709 0 1.35 1.36 1.26 1.28 421320188 1.28 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260709 0 75 76.46 71.06 75.99 67284875 75.99 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260709 0 2.78 2.85 2.7 2.78 37737583 2.78
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260709 0 65.1 67.2 64.35 65.89 6284099 65.89 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260709 0 5.05 5.15 4.9 5.01 5904201 5.01 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260709 0 3.6 3.69 3.56 3.65 11080380 3.65 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260709 0 21.66 22.66 20.7 22.38 3432409 22.38 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260709 0 3.62 3.78 3.62 3.69 7302340 3.69 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260709 0 20.8 21.8 20.31 21.8 38680453 21.8 up up correct
000676.SHE Genimous Technology Co. Ltd 20260709 0 5.17 5.27 5.06 5.17 30324717 5.17
000677.SHE CHTC Helon Co. Ltd 20260709 0 1.51 1.71 1.5 1.68 97575180 1.68 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260709 0 8.18 8.29 7.89 8.09 12264630 8.09 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260709 0 5.86 6.01 5.73 5.86 7770300 5.86
000680.SHE Shantui Construction Machinery Co. Ltd 20260709 0 10.35 10.44 9.98 10.13 19918672 10.13 down down correct
000681.SHE Visual China Group Co.Ltd 20260709 0 18.49 18.85 17.92 18.28 33636254 18.28 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260709 0 11.96 11.99 11.5 11.71 25265283 11.71 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260709 0 5.46 5.54 5.33 5.46 48163699 5.46
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260709 0 11.25 11.57 11.18 11.53 28269183 11.1329 up up correct
000686.SHE Northeast Securities Co. Ltd 20260709 0 8.39 8.53 8.36 8.52 27624157 8.52 up up correct
000688.SHE GuoCheng Mining CO.LTD 20260709 0 33.06 33.48 31.17 32.53 25641305 32.53 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260709 0 4.52 4.56 4.46 4.51 44143200 4.51 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260709 0 11.31 11.7 10.7 11.6 24957250 11.6 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260709 0 3.83 3.92 3.74 3.83 12926000 3.83
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260709 0 12.48 13.08 11.9 12.34 11281300 12.34 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260709 0 9.12 9.2 8.85 9.08 11467082 9.08 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260709 0 3.16 3.2 3.09 3.12 4033100 3.12 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260709 0 14.97 15.75 14.86 15.18 57045688 15.18 up up correct
000701.SHE Xiamen Xindeco Ltd 20260709 0 4.45 4.51 4.33 4.5 9874000 4.5 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260709 0 5.02 5.11 4.89 4.96 8296894 4.96 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260709 0 13.86 14.15 13.34 13.59 75087141 13.59 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260709 0 6.09 6.22 5.98 6.06 5688700 6.06 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260709 0 4.25 4.29 4.13 4.18 6445692 4.18 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260709 0 12.86 12.9 12.54 12.68 15335094 12.68 down down correct
000709.SHE Hbis Company Limited 20260709 0 1.97 1.99 1.92 1.94 81142360 1.903 down down correct
000710.SHE Berry Genomics Co.Ltd 20260709 0 7.5 7.75 7.29 7.44 9065436 7.44 down down correct
000711.SHE Kingland Technology Co.Ltd 20260709 0 5.7 5.93 5.28 5.28 153228875 5.28 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20260709 0 8.42 8.55 8.23 8.49 15030110 8.49 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260709 0 5.49 5.53 5.37 5.43 4427779 5.43 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260709 0 4.7 4.75 4.56 4.64 5262240 4.64 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260709 0 4.21 4.31 4.21 4.28 12872363 4.28 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260709 0 2.06 2.1 2.04 2.06 15666839 2.06
000718.SHE Suning Universal Co.Ltd 20260709 0 1.74 1.76 1.72 1.75 18735039 1.75 up up correct
000719.SHE Central china land media CO.LTD 20260709 0 11.93 12 11.43 11.45 4678735 11.45 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260709 0 3.23 3.43 3.2 3.29 41652945 3.29 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260709 0 5.46 5.55 5.35 5.46 7872400 5.46
000722.SHE Hunan Development Group Co.Ltd 20260709 0 10.67 10.83 10.49 10.76 11066325 10.76 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260709 0 3.33 3.37 3.25 3.28 43742885 3.28 down up incorrect
000725.SHE BOE Technology Group Company Limited 20260709 0 7.71 8.18 7.71 8.15 3793990800 8.15 up down incorrect
000726.SHE Lu Thai Textile Co. Ltd 20260709 0 5.64 5.68 5.5 5.58 4042800 5.58 down up incorrect
000727.SHE TPV Technology Co. Ltd 20260709 0 2.32 2.37 2.29 2.32 77586298 2.32
000728.SHE Guoyuan Securities Company Limited 20260709 0 7.31 7.47 7.31 7.44 38004546 7.44 up down incorrect
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260709 0 10.98 11.06 10.65 10.75 31485441 10.5699 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260709 0 5.6 5.82 5.42 5.81 19708764 5.81 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260709 0 48.32 49.09 46.05 48.36 29213736 48.36 up up correct
000735.SHE Luoniushan Co. Ltd 20260709 0 4.88 4.93 4.78 4.86 18488416 4.86 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260709 0 3.88 3.9 3.77 3.81 9292734 3.81 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260709 0 12.6 12.74 11.63 12.44 57460998 12.3061 down down correct
000738.SHE Aecc Aero 20260709 0 17.27 17.49 16.81 17.45 15082811 17.45 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260709 0 17.66 18.15 17.52 17.84 8390870 17.84 up up correct
000750.SHE Sealand Securities Co. Ltd 20260709 0 3.7 3.78 3.7 3.77 45082937 3.74 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260709 0 4.84 4.95 4.64 4.92 67185442 4.92 up up correct
000752.SHE Tibet Development Co. Ltd 20260709 0 7.38 7.89 7.22 7.7 4114400 7.7 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260709 0 4.34 4.4 4.23 4.36 14349900 4.36 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260709 0 4.51 4.56 4.45 4.48 3487311 4.48 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260709 0 13.8 14.24 13.47 13.95 12955979 13.95 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260709 0 3.56 3.63 3.46 3.59 15967514 3.59 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260709 0 5.9 5.95 5.53 5.77 49901688 5.77 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260709 0 6.48 6.66 6.3 6.58 101308125 6.58 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260709 0 2.18 2.23 2.14 2.16 11957500 2.16 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260709 0 24.59 24.67 22.82 23.49 26338373 23.49 down up incorrect
000766.SHE Tonghua Golden 20260709 0 15.56 15.88 15.03 15.47 38985643 15.47 down up incorrect
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260709 0 3.33 3.42 3.25 3.38 119964516 3.38 up down incorrect
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260709 0 19.92 20.14 19.63 20.09 18635502 20.09 up down incorrect
000776.SHE GF Securities Co. Ltd 20260709 0 22.07 22.63 21.68 22.52 98832672 22.52 up down incorrect
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260709 0 16.89 16.95 16.16 16.95 12087528 16.8323 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260709 0 3.63 3.66 3.59 3.61 43769434 3.61 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260709 0 9.01 9.87 8.9 9.81 79296859 9.81 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260709 0 7.5 7.68 7.34 7.6 26155984 7.6 up up correct
000783.SHE Changjiang Securities Company Limited 20260709 0 8.91 9.38 8.89 9.36 213795843 9.36 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260709 0 1.99 2.03 1.97 2.02 48172383 2.02 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260709 0 17.47 17.47 16.58 16.7 34746336 16.7 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260709 0 5.04 5.19 4.98 5.06 14551316 5.06 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260709 0 3.88 3.92 3.8 3.84 2858665 3.84 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260709 0 3.62 3.7 3.48 3.57 15695086 3.57 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260709 0 7.45 7.55 7.19 7.4 28642213 7.4 down down correct
000793.SHE Huawen Media Group 20260709 0 2.52 2.57 2.45 2.5 13558407 2.5 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260709 0 8.77 8.9 8.12 8.35 35766527 8.35 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20260709 0 3.61 3.68 3.54 3.63 46784410 3.63 up up correct
000797.SHE China Wuyi Co. Ltd 20260709 0 2.22 2.26 2.18 2.22 18232324 2.22
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260709 0 7.2 7.25 7.05 7.17 5542536 7.17 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260709 0 37.73 38.56 37.4 38.4 7140256 38.4 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260709 0 6.18 6.2 6.08 6.1 12279095 6.1 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260709 0 11.62 11.67 11.12 11.35 17329488 11.35 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260709 0 3.59 3.76 3.53 3.74 36099230 3.74 up up correct
000803.SHE BECE Legend Group Co. Ltd 20260709 0 6.61 6.66 6.43 6.55 8495100 6.55 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260709 0 22.02 22.12 21.22 21.89 80906086 21.89 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260709 0 3.03 3.08 2.95 3.03 13307650 3.03
000810.SHE Skyworth Digital Co. Ltd 20260709 0 11.29 12.01 10.95 11.67 42450410 11.67 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260709 0 50.9 55.11 50.71 55.11 53367605 55.11 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260709 0 3.12 3.19 3.07 3.13 13094500 3.13 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260709 0 3.15 3.25 3.11 3.15 42733594 3.15
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260709 0 13.36 13.85 13.05 13.77 51509316 13.77 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260709 0 2.39 2.41 2.33 2.37 19859287 2.37 down down correct
000818.SHE Hangjin Technology Co. Ltd 20260709 0 13.85 14.65 13.58 14.02 46735782 14.02 up up correct
000819.SHE Yueyang Xingchang Petro 20260709 0 11.22 11.22 10.49 10.82 9173529 10.82 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260709 0 2.89 2.9 2.84 2.86 2598200 2.86 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260709 0 7.86 7.91 7.66 7.71 8755800 7.71 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260709 0 3.93 4.03 3.86 3.91 14568103 3.91 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20260709 0 18.84 19.25 17.9 19.19 71274812 19.19 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260709 0 3.36 3.38 3.28 3.33 26580605 3.33 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260709 0 1.88 1.95 1.88 1.89 17949230 1.89 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260709 0 9.62 9.72 9.61 9.63 4067325 9.63 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260709 0 7.55 7.83 7.47 7.67 21650225 7.67 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260709 0 12.01 12.1 11.43 11.68 36151500 11.68 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260709 0 48.54 49.15 45.51 48.29 47641167 48.29 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260709 0 21.05 21.35 20.24 20.83 25958713 20.83 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260709 0 10.69 10.79 10.29 10.62 27116963 10.62 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260709 0 1.96 2.07 1.94 2.01 87207195 2.01 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260709 0 2.47 2.48 2.41 2.45 46476559 2.45 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260709 0 8.05 8.1 7.97 8.02 10385322 8.02 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260709 0 3.78 3.86 3.71 3.75 11448100 3.6548 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260709 0 5 5.06 4.86 4.92 15708404 4.92 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260709 0 7.21 7.32 6.98 7.17 4959201 7.17 down up incorrect
000858.SHE Wuliangye Yibin Co.Ltd 20260709 0 71 71.5 70.52 70.9 24192142 68.506 down up incorrect
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260709 0 8.51 8.73 8.18 8.64 37593953 8.64 up down incorrect
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260709 0 9.86 9.95 9.74 9.78 6835130 9.78 down up incorrect
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260709 0 4.58 4.65 4.5 4.6 14612145 4.6 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260709 0 4.12 4.28 4.03 4.23 19419004 4.23 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260709 0 3.37 3.4 3.29 3.36 9634110 3.36 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260709 0 16.38 16.43 16.12 16.27 910968 16.27 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260709 0 4.83 4.96 4.83 4.89 43084375 4.89 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260709 0 7 7.17 6.88 7.06 50437035 7.06 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260709 0 3.63 3.66 3.56 3.62 10361300 3.62 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260709 0 14.94 15.14 14.26 15.06 46049730 15.06 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260709 0 22.68 22.75 21.76 22.71 10933204 22.71 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260709 0 6.18 6.28 6 6.15 10903232 6.15 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260709 0 1.3 1.33 1.29 1.31 52245070 1.31 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20260709 0 4.48 4.54 4.42 4.45 28192101 4.3104 down down correct
000885.SHE City Development Environment Co. Ltd 20260709 0 12.32 12.44 12.15 12.27 3637565 12.27 down down correct
000886.SHE Hainan Expressway Co. Ltd 20260709 0 4.09 4.18 4.04 4.15 19645240 4.15 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260709 0 17.1 18.8 17 18.8 60160550 18.8 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260709 0 9.16 9.22 8.96 9.04 8434188 8.903 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260709 0 3.03 3.05 2.92 3.02 27739199 3.02 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260709 0 6.98 7.16 6.79 7.08 19268500 7.08 up up correct
000892.SHE H&R Century Union Corporation 20260709 0 3.46 3.82 3.38 3.82 121678297 3.82 up up correct
000893.SHE Asia 20260709 0 40.11 40.69 38.11 39.22 21427346 39.22 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260709 0 23.03 23.2 22.92 23.06 8170259 23.06 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260709 0 1.65 1.67 1.62 1.63 23351664 1.63 down down correct
000898.SHE Angang Steel Company Limited 20260709 0 1.87 1.89 1.84 1.86 29087051 1.86 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260709 0 9.62 9.62 9.35 9.54 12504066 9.54 down down correct
000900.SHE Xiandai Investment Co.Ltd 20260709 0 3.63 3.64 3.59 3.6 6552269 3.6 down down correct
000901.SHE Aerospace Hi 20260709 0 15.85 16.4 15.47 16.3 20079580 16.3 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260709 0 12.03 12.1 11.63 11.77 14019800 11.77 down up incorrect
000903.SHE Kunming Yunnei Power Co.Ltd 20260709 0 1.79 1.83 1.77 1.8 18452700 1.8 up down incorrect
000905.SHE Xiamen Port Development Co. Ltd 20260709 0 7.73 7.82 7.6 7.73 8652139 7.73
000906.SHE Zheshang Development Group Co.Ltd 20260709 0 5.26 5.29 5.14 5.22 6640385 5.22 down up incorrect
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260709 0 6.7 7.16 6.51 6.69 51931460 6.69 down up incorrect
000909.SHE Soyea Technology Co. Ltd 20260709 0 4.23 4.32 4.1 4.2 3994600 4.2 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260709 0 5.4 5.43 5.22 5.3 3011900 5.3 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260709 0 4.14 4.38 4.01 4.22 7744701 4.22 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20260709 0 3.28 3.35 3.23 3.28 15402901 3.28
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260709 0 10.4 10.48 10.19 10.24 3451200 10.24 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260709 0 24.76 25.03 24.39 24.41 1976800 24.41 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260709 0 6.39 6.62 6.31 6.6 32156820 6.6 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260709 0 5.96 6.09 5.89 5.99 7746300 5.99 up up correct
000920.SHE South Huiton Co. Ltd 20260709 0 11.4 11.65 11.18 11.59 15151200 11.59 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260709 0 25.24 25.34 24.69 24.82 8077117 24.82 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260709 0 11.93 12.45 11.49 12.4 26317141 12.4 up up correct
000923.SHE HBIS Resources Co. Ltd 20260709 0 12.4 12.56 11.97 12.23 12819753 12.23 down down correct
000925.SHE UniTTEC Co.Ltd 20260709 0 8.3 8.4 7.86 8.19 41754200 8.1754 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260709 0 1.93 1.98 1.91 1.93 22769949 1.93
000927.SHE China Railway Materials Company Limited 20260709 0 2.33 2.34 2.3 2.31 38349105 2.31 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260709 0 4.87 4.89 4.77 4.8 15788644 4.8 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260709 0 8.86 8.96 8.47 8.84 3464800 8.84 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260709 0 4.38 4.44 4.34 4.37 13173600 4.3419 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260709 0 4.1 4.18 4.02 4.1 6520617 4.1
000932.SHE Hunan Valin Steel Co. Ltd 20260709 0 3.43 3.46 3.38 3.4 78475400 3.4 down up incorrect
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260709 0 21.64 21.84 20.95 21.35 48075527 21.35 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260709 0 27.53 27.98 26.43 26.98 7916135 26.98 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260709 0 5.05 5.1 4.9 5.09 14821599 5.09 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260709 0 4.26 4.29 4.19 4.21 12793808 4.21 down down correct
000938.SHE Unisplendour Corporation Limited 20260709 0 33.33 35.75 32.82 35.68 435698688 35.68 up down incorrect
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260709 0 12.85 13.99 12.47 13.56 27359191 13.56 up down incorrect
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260709 0 5.56 5.8 5.4 5.7 81055977 5.7 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260709 0 5.14 5.21 5.06 5.08 25826189 5.08 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260709 0 21.69 21.82 21.15 21.38 7978906 21.38 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260709 0 5.44 5.6 5.27 5.43 8395482 5.43 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260709 0 5.2 5.29 5.02 5.12 6335800 5.12 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260709 0 4.21 4.45 4.08 4.18 21595855 4.18 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260709 0 9.43 9.47 9.15 9.26 9090009 9.2103 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260709 0 5.4 5.4 5.23 5.32 22452859 5.32 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260709 0 3.42 3.45 3.31 3.37 38320395 3.33 down down correct
000960.SHE Yunnan Tin Company Limited 20260709 0 36.08 37.36 34.15 37.27 81161546 37.27 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260709 0 64 65.5 59.03 65.3 36305672 65.3 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260709 0 28.7 29.48 28.24 28.81 18711936 28.81 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260709 0 2.96 3 2.92 2.96 9085723 2.96
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260709 0 3.76 3.79 3.67 3.71 47424281 3.71 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260709 0 9.31 9.53 8.77 9.2 95751176 9.0683 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260709 0 6.34 6.65 6.24 6.28 49217543 6.28 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260709 0 20.66 20.76 19.37 20.52 49787320 20.52 down up incorrect
000970.SHE Beijing Zhong Ke San Huan High 20260709 0 15.8 15.8 14.51 15.04 121626188 15.04 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260709 0 3.58 3.6 3.49 3.56 7112001 3.56 down down correct
000973.SHE FSPG Hi 20260709 0 12.9 13.2 12.11 12.5 81042867 12.5 down down correct
000975.SHE Yintai Gold Co. Ltd 20260709 0 19.17 19.32 18.25 19.22 63465426 19.22 up down incorrect
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260709 0 83 85.99 82.03 85.99 218180123 85.99 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260709 0 5.28 5.39 5.19 5.29 8995100 5.29 up down incorrect
000980.SHE Zotye Automobile Co. Ltd 20260709 0 1.74 1.75 1.67 1.71 147338766 1.71 down down correct
000981.SHE Yinyi Co.Ltd 20260709 0 2.6 2.69 2.55 2.68 247274812 2.68 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260709 0 6.15 6.23 6.01 6.09 69148691 6.0037 down down correct
000985.SHE Daqing Huake Company Limited 20260709 0 14.28 14.45 13.9 14.18 1281788 14.18 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260709 0 7.81 8.02 7.68 8 48371480 8 up up correct
000988.SHE Huagong Tech Company Limited 20260709 0 150 159.68 147 159 60212648 159 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260709 0 8.16 8.32 7.98 8.08 11485930 8.08 down up incorrect
000990.SHE Chengzhi Shareholding Co. Ltd 20260709 0 8.35 8.72 8.34 8.61 34048672 8.61 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260709 0 9.49 9.55 9.19 9.44 7862803 9.44 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20260709 0 16.08 16.3 15.8 16.29 15114801 16.29 up up correct
000998.SHE Yuan Long Ping High 20260709 0 7.77 7.84 7.7 7.74 12086100 7.74 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260709 0 23.51 24.06 23.35 23.66 10044670 23.66 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260709 0 17.72 19.17 17.23 19.07 65347033 19.07 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260709 0 21.12 21.12 20.63 20.84 2633125 20.0727 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260709 0 14.13 14.19 13.49 14.1 111295312 14.1 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260709 0 8.46 8.53 8.31 8.34 6075300 8.0988 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260709 0 9.57 9.73 9.44 9.69 10392472 9.69 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260709 0 6.44 6.5 6.33 6.39 46845327 6.3432 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260709 0 28.8 29.55 28.45 28.69 27234955 28.69 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260709 0 8.78 8.78 8.47 8.55 11726646 8.55 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20260709 0 4.13 4.16 4.06 4.08 17230277 4.08 down down correct
002005.SHE Elec 20260709 0 2.36 2.43 2.33 2.37 10292800 2.37 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260709 0 14.46 14.63 14.01 14.58 8586475 14.58 up up correct
002007.SHE Hualan Biological Engineering Inc 20260709 0 12.62 12.87 12.55 12.63 9804989 12.63 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260709 0 130.1 131.99 122.67 130.9 52076426 130.9 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260709 0 18.57 18.72 17.65 18.43 18692255 18.3765 down up incorrect
002010.SHE Transfar Zhilian Co. Ltd 20260709 0 4.58 4.59 4.46 4.53 20148820 4.53 down up incorrect
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260709 0 10.41 10.44 10.21 10.29 8917613 10.29 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260709 0 6.05 6.11 5.86 6.07 15233700 6.07 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260709 0 10.7 10.7 10.49 10.59 1799660 10.59 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260709 0 14.2 14.55 13.7 14.36 63464992 14.36 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260709 0 3.97 4.05 3.9 3.97 8937511 3.97
002017.SHE Eastcompeace Technology Co.ltd 20260709 0 13.43 13.59 12.98 13.49 12093125 13.49 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260709 0 9.81 10 9.67 9.72 11497558 9.72 down up incorrect
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260709 0 13.92 14.32 13.51 13.71 33567039 13.71 down up incorrect
002021.SHE Zoje Resources Investment Co. Ltd 20260709 0 2.31 2.46 2.3 2.42 38057323 2.42 up up correct
002022.SHE Shanghai Kehua Bio 20260709 0 4.77 4.85 4.64 4.72 5873578 4.72 down up incorrect
002023.SHE Sichuan Haite High 20260709 0 11.6 11.72 11.01 11.53 26279537 11.53 down down correct
002024.SHE Suning.com Co. Ltd 20260709 0 1.2 1.21 1.19 1.2 19451868 1.2
002025.SHE Guizhou Space Appliance Co. Ltd 20260709 0 86.54 87.98 78 83.76 40543655 83.6089 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260709 0 10.66 10.79 10.33 10.58 4573462 10.5591 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260709 0 4.74 4.78 4.66 4.74 163254219 4.74
002028.SHE Sieyuan Electric Co. Ltd 20260709 0 158.02 159.99 152.6 159.3 11667210 159.3 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260709 0 7.8 7.97 7.6 7.76 15747505 7.76 down down correct
002030.SHE Daan Gene Co. Ltd 20260709 0 5.01 5.07 4.83 4.96 20093203 4.96 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260709 0 5.44 5.51 5.23 5.43 102068375 5.43 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260709 0 43.8 43.8 42.75 42.82 1733633 42.82 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260709 0 8.32 8.35 8.2 8.27 20709000 8.27 down down correct
002034.SHE Wangneng Environment Co. Ltd 20260709 0 14.6 14.64 14.08 14.2 9191454 14.2 down down correct
002035.SHE Vatti Corporation Limited 20260709 0 4.53 4.6 4.47 4.52 6762835 4.52 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260709 0 6.58 6.74 6.37 6.72 33025078 6.72 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260709 0 6 6.08 5.83 5.96 7755300 5.96 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260709 0 6.12 6.3 5.71 5.8 79911623 5.7896 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260709 0 19.36 20.13 19.36 19.95 11660994 19.95 up up correct
002040.SHE Nanjing Port Co. Ltd 20260709 0 7.53 7.66 7.47 7.55 3906621 7.55 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260709 0 8.07 8.12 7.94 8.03 8874800 8.03 down down correct
002042.SHE Huafu Fashion Co. Ltd 20260709 0 3.62 3.66 3.51 3.64 37812840 3.64 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260709 0 11.18 11.21 10.72 10.81 9786449 10.81 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260709 0 4.38 4.48 4.29 4.42 85477630 4.4114 up up correct
002045.SHE Guoguang Electric Company Limited 20260709 0 7.49 7.6 7.27 7.55 15107700 7.55 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260709 0 62.25 66.16 60.33 66.09 15918019 66.09 up down incorrect
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260709 0 4.03 4.1 3.93 4.07 25071400 4.07 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260709 0 22.64 22.82 21.82 22.6 22884797 22.6 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260709 0 84 87.1 82.4 87.09 67233250 87.09 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260709 0 41.7 43 41.39 42.85 93273339 42.5639 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260709 0 8.96 9.03 8.6 8.93 44529344 8.93 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260709 0 7.9 8.13 7.62 8.08 17817520 8.08 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260709 0 9.03 9.09 8.85 9.01 8705094 9.01 down down correct
002054.SHE Dymatic ChemicalsInc 20260709 0 6.95 7.18 6.76 6.93 20687756 6.93 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260709 0 6.63 6.81 6.57 6.78 16753000 6.78 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260709 0 29.66 29.9 26.95 27.91 103957148 27.91 down up incorrect
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260709 0 10.78 10.82 9.7 9.7 61950664 9.7 down up incorrect
002058.SHE Shanghai Welltech Automation Co.Ltd 20260709 0 18.65 18.73 17.81 18.25 1819900 18.25 down up incorrect
002059.SHE Yunnan Tourism Co. Ltd 20260709 0 4.26 4.33 4.16 4.24 8731500 4.24 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260709 0 3.15 3.17 3.09 3.1 16927039 3.1 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260709 0 3.53 3.57 3.5 3.51 12335328 3.51 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260709 0 7.25 7.27 6.98 7.26 16359983 7.26 up up correct
002063.SHE YGSOFT Inc 20260709 0 5.15 5.16 5.07 5.12 25282969 5.12 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260709 0 10.11 10.47 10.03 10.2 44159254 10.2 up up correct
002065.SHE DHC Software Co. Ltd 20260709 0 6.98 7.06 6.83 7.02 42444090 6.97 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260709 0 20.49 21.1 19.96 21 6252700 21 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260709 0 3.95 4.05 3.86 4.05 81836125 4.05 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260709 0 11.39 11.68 10.53 11.56 49078785 11.56 up up correct
002069.SHE Zoneco Group Co. Ltd 20260709 0 3.06 3.08 2.99 3.05 7135555 3.05 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260709 0 7.77 7.83 7.22 7.73 27569199 7.73 down down correct
002073.SHE Mesnac Co. Ltd 20260709 0 5.18 5.23 5.09 5.16 14229867 5.16 down down correct
002074.SHE Gotion High 20260709 0 25.6 25.85 24.53 25.82 31768586 25.7216 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260709 0 3.34 3.37 3.26 3.3 24489305 3.3 down down correct
002076.SHE Cnlight Co.Ltd 20260709 0 2.17 2.21 2.04 2.16 37524000 2.16 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260709 0 19.4 20.26 19.2 20.13 101050062 20.13 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260709 0 12.65 13.01 12.53 12.89 26527070 12.89 up up correct
002079.SHE Suzhou Good 20260709 0 13.26 13.86 13 13.81 52221273 13.81 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260709 0 74.92 76.17 70.01 74.75 53908816 74.75 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260709 0 3.91 4.03 3.86 4.02 96145055 4.02 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260709 0 12.66 13.12 12.11 12.26 17856900 12.26 down down correct
002083.SHE Sunvim Group Co.Ltd 20260709 0 9.33 9.55 8.97 9.45 36669898 9.45 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260709 0 3.73 3.85 3.61 3.71 26444373 3.71 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260709 0 10.38 10.5 10.09 10.42 29507408 10.42 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260709 0 1.74 1.77 1.7 1.73 30759602 1.73 down down correct
002088.SHE Luyang Energy 20260709 0 7.74 7.74 7.37 7.52 2587300 7.52 down down correct
002090.SHE Wiscom System Co. Ltd 20260709 0 9.05 9.1 8.61 8.97 10584870 8.97 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260709 0 7.31 7.39 7.2 7.35 12579638 7.35 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260709 0 3.88 3.9 3.77 3.82 36738344 3.82 down down correct
002093.SHE Guomai Technologies Inc 20260709 0 6.15 6.67 6 6.49 31933199 6.49 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260709 0 4.32 4.38 4.18 4.29 17331436 4.29 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260709 0 12.83 12.96 12.52 12.78 2078231 12.78 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260709 0 8.7 8.83 8.68 8.72 5041400 8.4792 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260709 0 7.02 7.05 6.8 6.96 18711213 6.937 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260709 0 6.44 6.49 6.25 6.36 2598400 6.36 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260709 0 5.1 5.23 5.07 5.12 13930600 5.12 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260709 0 6.29 6.49 6.27 6.41 25044139 6.41 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260709 0 9.32 9.37 9.12 9.13 6936040 8.878 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260709 0 2.35 2.41 2.31 2.4 15604500 2.4 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260709 0 5.99 6 5.8 5.88 7177700 5.88 down down correct
002104.SHE Hengbao Co.Ltd 20260709 0 10.38 10.38 9.4 9.66 77637123 9.626 down down correct
002105.SHE HL Corp (Shenzhen) 20260709 0 4.89 5 4.78 4.9 6720100 4.9 up up correct
002106.SHE Shenzhen Laibao Hi 20260709 0 11.83 12.13 11.22 12.08 55762426 12.08 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260709 0 6.06 6.3 5.98 6.28 15884495 6.28 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260709 0 4.01 4.09 3.91 4.08 37888496 4.08 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260709 0 2.69 2.73 2.59 2.59 8516450 2.59 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260709 0 2.9 2.91 2.82 2.85 16782616 2.8406 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260709 0 8.98 9.1 8.8 8.98 8084020 8.7462
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260709 0 15.12 15.26 14.49 15.19 10232539 15.19 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260709 0 6.45 6.53 6.16 6.45 9259000 6.45
002115.SHE Sunwave Communications Co.Ltd 20260709 0 9.64 9.95 9.5 9.95 31584249 9.95 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260709 0 6.84 6.88 6.6 6.63 4458994 6.63 down down correct
002117.SHE Tungkong Inc 20260709 0 8 8 7.79 7.88 5383100 7.88 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260709 0 33.54 35 32.95 34.85 45578848 34.85 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260709 0 6.71 6.75 6.58 6.66 28027879 6.66 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260709 0 4.85 4.9 4.67 4.85 34722223 4.85
002122.SHE Tianma Bearing Group Co.Ltd 20260709 0 2.43 2.52 2.41 2.45 20651199 2.45 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260709 0 8.28 8.75 8.2 8.65 38138668 8.65 up up correct
002124.SHE Tech 20260709 0 2.25 2.29 2.21 2.25 62595949 2.25
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260709 0 11.85 11.97 11.26 11.85 27956955 11.85
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260709 0 52.5 54.52 51.52 54.09 23275623 54.09 up up correct
002127.SHE NanJi E 20260709 0 2.73 2.78 2.71 2.77 25268400 2.77 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260709 0 23.37 23.45 22.88 23.09 11777206 23.09 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260709 0 10.8 11.1 10.6 11.03 332756719 11.03 up up correct
002130.SHE ShenZhen Woer Heat 20260709 0 17.48 17.49 16.58 17.31 39959145 17.145 down down correct
002131.SHE Leo Group Co. Ltd 20260709 0 4.21 4.39 4.16 4.35 386368219 4.35 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260709 0 5.64 5.73 5.22 5.61 161093406 5.61 down down correct
002133.SHE Cosmos Group Co. Ltd 20260709 0 2.43 2.49 2.39 2.43 12982821 2.43
002134.SHE Tianjin Printronics Circuit Corporation 20260709 0 28.7 28.86 27 28.18 17774801 28.18 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260709 0 6.2 6.27 6 6.15 15055800 6.15 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260709 0 12.28 12.49 11.73 12.2 6903300 12.2 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260709 0 11.08 12.33 11.06 12.25 140025578 12.25 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260709 0 57.5 58.74 55.15 58.48 40460043 58.48 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260709 0 9.88 9.98 9.66 9.76 21276992 9.76 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260709 0 8.84 8.91 8.62 8.78 5656222 8.78 down down correct
002141.SHE Infund Holding Co. Ltd 20260709 0 5.55 5.65 5.14 5.35 172531141 5.35 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260709 0 30.81 31.05 30.54 30.75 21479352 29.8979 down down correct
002144.SHE Hongda High 20260709 0 9.85 9.96 9.58 9.79 3193900 9.79 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260709 0 4.32 4.43 4.25 4.39 50638512 4.39 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260709 0 1.07 1.09 1.06 1.07 73565312 1.07
002148.SHE Beijing Bewinner Communications Co. Ltd 20260709 0 6.4 6.49 6.02 6.23 39017523 6.23 down up incorrect
002149.SHE Western Metal Materials Co. Ltd 20260709 0 41.67 42.66 39.8 42.62 28333314 42.52 up down incorrect
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260709 0 24.36 24.48 23.46 24.43 10818206 24.43 up down incorrect
002151.SHE Beijing BDStar Navigation Co. Ltd 20260709 0 29.62 30.64 29.07 30.46 13475169 30.46 up down incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20260709 0 10.32 11 10.01 10.6 101216414 10.6 up down incorrect
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260709 0 7.51 7.69 7.41 7.55 23897129 7.55 up down incorrect
002154.SHE Baoxiniao Holding Co. Ltd 20260709 0 3.76 3.79 3.65 3.7 26096148 3.7 down down correct
002155.SHE Hunan Gold Corporation Limited 20260709 0 22.89 25.05 22.77 24.26 83451633 24.26 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260709 0 66.92 72.17 65.33 72.17 163246594 72.17 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260709 0 2.91 2.95 2.88 2.93 104950219 2.93 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260709 0 33.54 34.7 33.03 34.59 13785868 34.59 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260709 0 12.61 12.7 12.34 12.39 2969180 12.39 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260709 0 3.53 3.59 3.41 3.53 16810516 3.53
002161.SHE Invengo Information Technology Co. Ltd 20260709 0 5.23 5.25 4.98 5.2 17196560 5.1867 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260709 0 3.54 3.57 3.4 3.53 12159145 3.53 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260709 0 7.79 7.92 7.59 7.78 20387127 7.78 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260709 0 11.21 11.43 10.76 11.22 12163119 11.22 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260709 0 5.6 5.72 5.44 5.65 32954680 5.65 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260709 0 6.25 6.32 6.14 6.2 9089664 6.2 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260709 0 20.01 20.67 18.58 19.65 104923820 19.65 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260709 0 3.66 3.77 3.59 3.59 5672100 3.59 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260709 0 13.07 13.13 12.5 12.95 20396393 12.95 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260709 0 10.98 11.03 10.65 10.85 19568301 10.85 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260709 0 11.8 11.89 11.04 11.8 91605727 11.8
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260709 0 2.89 2.95 2.79 2.87 16152110 2.87 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260709 0 16.61 17.16 16.07 16.84 28839395 16.84 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260709 0 11.9 12.97 11.72 12.51 56180902 12.51 up up correct
002175.SHE Oriental Times Media Corporation 20260709 0 2.79 3 2.76 2.84 65060742 2.84 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260709 0 8.91 8.98 8.34 8.63 94374539 8.63 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260709 0 5.16 5.28 5.04 5.23 22618496 5.23 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260709 0 4.25 4.32 4.16 4.27 8498900 4.27 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260709 0 41.29 41.69 38.7 40.13 61404227 40.13 down down correct
002180.SHE Ninestar Corporation 20260709 0 15.93 16.33 15.78 16.25 20301744 16.25 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260709 0 8.63 8.75 8.41 8.67 34978266 8.67 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260709 0 13.17 13.42 12.34 12.88 33208582 12.88 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260709 0 4.58 4.74 4.45 4.7 69185438 4.7 up up correct
002184.SHE Shanghai Hi 20260709 0 9.18 9.33 8.94 9.23 7979812 9.23 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260709 0 21.75 23.73 21.41 23.73 462101281 23.73 up down incorrect
002186.SHE China Quanjude(Group) Co.Ltd 20260709 0 8.59 8.66 8.39 8.48 4002402 8.48 down up incorrect
002187.SHE Guangzhou Grandbuy Co. Ltd 20260709 0 4.76 4.77 4.59 4.66 9518000 4.66 down up incorrect
002188.SHE Bus Online Co. Ltd 20260709 0 4.8 4.87 4.6 4.77 8780430 4.77 down up incorrect
002189.SHE Costar Group Co. Ltd 20260709 0 19.49 19.65 18.95 19.61 2690033 19.61 up down incorrect
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260709 0 21.93 22.38 21.44 22.15 3798028 22.15 up down incorrect
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260709 0 3.73 3.79 3.69 3.78 11798888 3.78 up down incorrect
002192.SHE YOUNGY Co.Ltd 20260709 0 82 84 79.06 79.06 12950794 79.06 down up incorrect
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260709 0 4.13 4.34 4.11 4.15 4439101 4.15 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260709 0 8.69 8.74 8.28 8.74 20206600 8.74 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260709 0 6.07 6.24 5.94 6.22 154861938 6.22 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260709 0 11.86 12.09 11.33 11.86 29993199 11.86
002197.SHE SZZT Electronics CO.LTD 20260709 0 5.67 5.75 5.48 5.64 17315699 5.64 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260709 0 3.38 3.54 3.27 3.32 11681600 3.32 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260709 0 12.19 12.25 11.66 11.88 2021800 11.88 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260709 0 6.39 6.74 6.26 6.35 5382900 6.35 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260709 0 8.62 8.87 8.33 8.7 21619027 8.7 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260709 0 20.82 20.98 19.71 20.33 150407625 20.33 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260709 0 20.6 20.6 18.58 20.08 61254215 20.08 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260709 0 5.13 5.17 5 5.12 21452301 5.12 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260709 0 10.22 10.24 9.74 9.99 4124420 9.99 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260709 0 5.23 5.26 5.15 5.22 9695004 5.22 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260709 0 6 6.48 5.84 5.88 23607199 5.88 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260709 0 19.1 19.12 18.71 19.12 20979881 19.12 up up correct
002209.SHE Guangzhou Tech 20260709 0 10.31 10.31 9.78 9.99 4567310 9.99 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260709 0 2.1 2.14 2.06 2.11 50169512 2.11 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260709 0 3.85 3.92 3.73 3.75 7273300 3.75 down down correct
002212.SHE Topsec Technologies Group Inc 20260709 0 5.58 5.69 5.49 5.61 31086656 5.61 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260709 0 32 33.88 30.5 33.59 16490945 33.59 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260709 0 13.5 13.89 12.38 12.4 12938457 12.4 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260709 0 8.61 9.4 8.48 9.35 32750301 9.35 up up correct
002216.SHE Sanquan Food Co. Ltd 20260709 0 12.57 12.74 12.29 12.31 5344325 12.31 down down correct
002217.SHE Holitech Technology Co. Ltd 20260709 0 1.74 1.76 1.62 1.67 265799031 1.67 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260709 0 3.56 3.64 3.45 3.62 34470805 3.62 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260709 0 1.81 1.85 1.76 1.8 57572238 1.8 down down correct
002221.SHE Oriental Energy Co. Ltd 20260709 0 5.25 5.36 5.13 5.17 20245400 5.17 down down correct
002222.SHE CASTECH Inc 20260709 0 77.92 81.77 74.02 81.37 29943752 81.37 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260709 0 25.51 25.84 25.27 25.55 7394314 25.55 up up correct
002224.SHE Sanlux Co.Ltd 20260709 0 3.32 3.35 3.23 3.28 11262340 3.28 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20260709 0 4.04 4.32 3.88 4.28 56639101 4.28 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260709 0 4.55 4.57 4.45 4.47 15120800 4.47 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260709 0 6.35 6.48 6.19 6.23 3431600 6.23 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260709 0 2.95 3 2.9 2.99 20228977 2.99 up up correct
002229.SHE Hongbo Co. Ltd 20260709 0 9.78 9.85 9.37 9.73 23848672 9.73 down down correct
002230.SHE iFLYTEK CO.LTD 20260709 0 40.77 42.48 40.5 42.37 65695327 42.2719 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20260709 0 14.26 14.26 13.78 14.22 6423673 14.22 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260709 0 7.7 7.78 7.51 7.54 7216557 7.54 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260709 0 7.04 7.13 6.89 6.98 4954100 6.98 down down correct
002235.SHE Xiamen anne co.ltd 20260709 0 8.72 9.31 8.58 8.99 39884957 8.99 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260709 0 16.86 17.3 16.75 17.25 51101023 17.25 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260709 0 12.52 12.99 12.48 12.93 21657588 12.93 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260709 0 5.41 5.58 5.33 5.46 8671063 5.46 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260709 0 2.39 2.41 2.36 2.38 41572441 2.38 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260709 0 36.03 37.3 34.33 35.55 87992250 35.55 down down correct
002241.SHE Goertek Inc 20260709 0 20.41 21.43 20.22 21.37 92578477 21.37 up up correct
002242.SHE Joyoung Co.Ltd 20260709 0 7.95 8.08 7.88 7.96 4193700 7.96 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260709 0 6.45 6.51 6.27 6.43 12238300 6.43 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260709 0 7.78 7.97 7.6 7.65 24509820 7.65 down down correct
002245.SHE Jiangsu Azure Corporation 20260709 0 20.11 20.8 19.1 20.52 120264570 20.52 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260709 0 17.49 18.08 17.19 18 10133043 18 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260709 0 2.12 2.17 2.06 2.12 26576800 2.12
002248.SHE Weihai Huadong Automation Co. Ltd 20260709 0 8.62 8.79 8.39 8.7 8098283 8.7 up up correct
002249.SHE Zhongshan Broad 20260709 0 7.18 7.26 6.95 7.07 108754227 7.07 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260709 0 13.84 14.45 13.7 14.1 15559211 14.1 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260709 0 3.33 3.38 3.28 3.34 75693023 3.34 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260709 0 4.5 4.6 4.43 4.48 53338281 4.48 down down correct
002253.SHE Wisesoft Co. Ltd 20260709 0 9.51 9.54 9.19 9.36 5549759 9.36 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260709 0 13.96 14.17 13.37 14.07 37600879 14.07 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260709 0 8.58 8.63 8.14 8.42 21019191 8.42 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260709 0 3.38 3.41 3.25 3.34 47978224 3.34 down down correct
002258.SHE Lier Chemical Co.LTD 20260709 0 13.41 13.97 13.37 13.76 19319675 13.76 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260709 0 3.56 3.67 3.54 3.62 13232800 3.62 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260709 0 30 32.4 29.68 31.92 140169179 31.92 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260709 0 19.46 19.92 19.33 19.53 8815600 19.53 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260709 0 2.93 2.95 2.78 2.88 71896297 2.88 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260709 0 5.84 5.91 5.68 5.78 10625200 5.78 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260709 0 16.77 17.22 16.55 17.15 7524929 17.074 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260709 0 5.2 5.35 4.99 5.2 178687312 5.2
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260709 0 6.98 7.02 6.86 6.88 6183601 6.88 down down correct
002268.SHE Westone Information Industry Inc 20260709 0 15 15.45 14.91 15.15 31447648 15.15 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260709 0 1.32 1.36 1.3 1.34 61072180 1.34 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260709 0 18.12 18.27 17.41 18.02 17672100 18.02 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260709 0 11.26 11.33 10.98 11.26 34803562 11.26
002272.SHE Sichuan Crun Co. Ltd 20260709 0 21.88 22.88 20.84 22.58 50006375 22.58 up up correct
002273.SHE Zhejiang Crystal 20260709 0 32.61 32.98 30.7 32.88 70232766 32.88 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260709 0 5.43 5.43 5.28 5.43 38342000 5.43
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260709 0 13.11 13.3 12.93 13.17 1664700 13.17 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20260709 0 9.71 9.75 9.38 9.6 20542947 9.6 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260709 0 5.81 5.97 5.8 5.94 19508096 5.94 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260709 0 7.34 7.55 7.26 7.4 10393913 7.4 up up correct
002279.SHE Beijing Join 20260709 0 5.58 5.67 5.46 5.61 20530756 5.61 up up correct
002281.SHE Accelink Technologies Co. Ltd 20260709 0 224.01 238.49 217.45 238.49 47711105 238.49 up up correct
002282.SHE Bosun Co. Ltd 20260709 0 5.63 5.69 5.51 5.61 3943800 5.61 down up incorrect
002283.SHE Tianrun Industry Technology Co. Ltd 20260709 0 9.46 9.75 9.15 9.55 25849539 9.55 up down incorrect
002284.SHE Zhejiang Asia 20260709 0 9.53 9.61 9.23 9.43 16928477 9.43 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260709 0 1.97 2.02 1.94 2.01 35137441 2.01 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260709 0 8.13 8.23 7.95 8.02 6098214 7.8985 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260709 0 20 20.37 19.79 19.98 2152004 19.98 down up incorrect
002289.SHE Shenzhen Success Electronics Co. Ltd 20260709 0 45.15 49.5 43.68 45.61 5601500 45.61 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260709 0 79.63 85.8 75.59 85.16 9458182 85.16 up up correct
002291.SHE Saturday Co.Ltd 20260709 0 4.61 4.76 4.57 4.68 23621707 4.68 up up correct
002292.SHE Alpha Group 20260709 0 7.28 7.9 7.12 7.62 88172312 7.62 up down incorrect
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260709 0 10.88 11.07 10.7 10.82 4631317 10.82 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260709 0 35.97 37.73 34 35.21 56183859 35.21 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260709 0 8.33 8.35 7.94 8.2 3106150 8.2 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260709 0 8.77 9.12 8.62 9.1 10497159 9.1 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260709 0 24.51 24.84 23.08 24.53 46361398 24.53 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260709 0 6.94 7.08 6.74 7.06 20170873 7.06 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260709 0 15.7 15.85 15.38 15.55 9777202 15.55 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260709 0 6.2 6.28 6 6.25 14923265 6.25 up down incorrect
002301.SHE Shenzhen Comix Group Co. Ltd 20260709 0 8.19 8.38 8.13 8.32 16400289 8.32 up up correct
002302.SHE China West Construction Group Co. Ltd 20260709 0 4.32 4.36 4.26 4.32 4935600 4.32
002303.SHE MYS Group Co. Ltd 20260709 0 4.04 4.43 3.99 4.33 99485102 4.33 up down incorrect
002304.SHE Jiangsu Yanghe Brewery Joint 20260709 0 38 38.17 37.51 37.64 4593553 37.64 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260709 0 1.98 2.01 1.94 1.95 16947900 1.95 down up incorrect
002306.SHE Cloud Live Technology Group Co.Ltd 20260709 0 1.95 1.97 1.91 1.94 6185804 1.94 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260709 0 2.92 2.95 2.86 2.93 21176184 2.93 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260709 0 2.46 2.51 2.39 2.5 97507800 2.5 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260709 0 2.1 2.13 2.04 2.09 82514289 2.09 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260709 0 45.38 45.77 44.35 44.6 8995289 44.6 down up incorrect
002312.SHE Sichuan Development Lomon Co. Ltd 20260709 0 8.37 8.45 8 8.15 38925734 8.15 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260709 0 7.6 7.84 7.47 7.78 11166969 7.78 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260709 0 2 2.02 1.96 1.98 14054450 1.98 down down correct
002315.SHE Focus Technology Co. Ltd 20260709 0 23.24 23.65 22.76 23.13 5705670 23.13 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260709 0 3.95 4.08 3.85 4.01 13383801 4.01 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260709 0 25.89 27.36 25.43 26.85 40127816 26.85 up up correct
002318.SHE Zhejiang Jiuli Hi 20260709 0 20.9 21.03 18.9 19.5 26089775 19.5 down down correct
002319.SHE Letong Chemical Co.LTD 20260709 0 10.83 11.38 10.64 11.32 6144700 11.32 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260709 0 6.23 6.29 6.1 6.19 15514385 6.19 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260709 0 1.82 1.85 1.79 1.82 24559102 1.82
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260709 0 9.86 9.88 9.51 9.71 2606686 9.71 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260709 0 1.46 1.56 1.44 1.48 83956872 1.48 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260709 0 10.43 10.49 9.96 10.35 23470805 10.35 down up incorrect
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260709 0 21.31 21.58 19.7 20.81 77133609 20.81 down up incorrect
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260709 0 6.29 6.29 6.15 6.21 2440254 6.21 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260709 0 7.07 7.35 6.88 7.31 29511070 7.31 up up correct
002329.SHE Royal Group Co. Ltd 20260709 0 3.27 3.3 3.09 3.13 61564508 3.13 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260709 0 3.57 3.62 3.5 3.54 11563600 3.54 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260709 0 6.74 6.86 6.66 6.83 6533720 6.83 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260709 0 8.26 8.37 8.16 8.18 10578575 8.18 down up incorrect
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260709 0 4.92 4.94 4.73 4.85 6159400 4.85 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260709 0 6.94 6.95 6.72 6.91 12547392 6.91 down down correct
002335.SHE Kehua Data Co. Ltd 20260709 0 36.48 36.75 33.52 35.8 31941619 35.8 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260709 0 4.34 4.42 4.24 4.39 8277800 4.39 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260709 0 52.17 53.28 50.06 53.13 6664038 53.13 up down incorrect
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260709 0 6.55 6.64 6.34 6.63 11274350 6.63 up up correct
002340.SHE GEM Co. Ltd 20260709 0 6.61 6.64 6.4 6.5 125440570 6.5 down down correct
002342.SHE Juli Sling Co. Ltd 20260709 0 9.74 10.24 9.46 10.06 129207375 10.06 up up correct
002343.SHE Ciwen Media Co.Ltd 20260709 0 4.45 4.63 4.39 4.51 11970100 4.51 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260709 0 3.59 3.62 3.5 3.53 8424100 3.53 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260709 0 10 10.12 9.8 9.93 17308801 9.93 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260709 0 18.06 19.83 18.06 19.83 3073485 19.83 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260709 0 5.47 5.5 5.25 5.44 12827500 5.44 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260709 0 10.99 11.08 10.34 10.9 24233699 10.9 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260709 0 6.48 6.59 6.38 6.5 8484729 6.5 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260709 0 15.23 15.46 14.03 14.69 31105863 14.69 down down correct
002351.SHE Edifier Technology Co. Ltd 20260709 0 9.12 9.25 9.04 9.21 6012632 9.21 up up correct
002352.SHE S.F. Holding Co. Ltd 20260709 0 32.43 32.45 31.65 31.91 20418805 31.91 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260709 0 161.86 168.48 158.58 168 16900527 168 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260709 0 8 8.42 7.72 8.08 358033085 8.08 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260709 0 4.09 4.18 4.01 4.14 14794440 4.14 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260709 0 2.64 2.69 2.59 2.67 20576900 2.67 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260709 0 8.59 9 8.51 8.97 11130366 8.97 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260709 0 5.28 5.3 5.08 5.25 14826963 5.2298 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260709 0 5.14 5.29 5.09 5.13 5144000 5.13 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260709 0 11.39 11.6 10.96 11.57 76795523 11.57 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260709 0 14.72 15.16 14.52 15.16 4668171 15.16 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260709 0 6.03 6.08 5.86 6.05 5327200 6.05 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260709 0 49.83 54.42 48.58 54.42 56163719 54.42 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260709 0 10.31 10.54 9.92 10.08 8280700 10.08 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260709 0 5.15 5.23 5.02 5.22 34244910 5.22 up up correct
002367.SHE Canny Elevator Co. Ltd 20260709 0 6.21 6.34 6.02 6.15 17282104 6.15 down down correct
002368.SHE Taiji Computer Corporation Limited 20260709 0 13.8 14.04 13.43 13.96 13000778 13.96 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260709 0 5.18 5.26 5.04 5.25 16228891 5.25 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260709 0 5.36 5.47 5.16 5.23 34309547 5.23 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260709 0 817.42 880.98 815 878.43 15861474 878.43 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260709 0 8.16 8.29 7.9 7.96 18272736 7.96 down up incorrect
002373.SHE China Transinfo Technology Co. Ltd 20260709 0 7.04 7.11 6.9 7.03 19607035 7.03 down up incorrect
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260709 0 2.96 3.1 2.89 3.08 25871000 3.08 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260709 0 3.39 3.4 3.27 3.32 13502228 3.32 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260709 0 5.81 5.9 5.74 5.87 7878400 5.87 up up correct
002377.SHE Hubei Guochuang Hi 20260709 0 2.78 2.85 2.63 2.84 45943602 2.84 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260709 0 27.84 28.2 26.28 27.87 45364047 27.87 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260709 0 14.17 14.26 13.61 14.15 27328900 14.15 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260709 0 32 32.5 30.7 32.11 5319481 32.11 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260709 0 5.28 5.28 5.12 5.18 5149350 5.18 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20260709 0 5.13 5.22 5.05 5.13 10427603 5.13
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260709 0 6.7 6.83 6.54 6.8 11210278 6.8 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260709 0 242 261.32 236.98 261.32 112345742 261.32 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260709 0 2.89 2.94 2.87 2.93 56117023 2.93 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260709 0 5.86 5.91 5.51 5.62 31669400 5.62 down up incorrect
002387.SHE Visionox Technology Inc 20260709 0 8 8.12 7.9 8.09 22586053 8.09 up down incorrect
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260709 0 4.63 4.7 4.3 4.47 33867141 4.47 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260709 0 17.58 17.78 17.17 17.76 14004433 17.76 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260709 0 2.71 2.77 2.67 2.71 16965818 2.71
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260709 0 5.1 5.16 5.02 5.07 4658350 5.07 down down correct
002392.SHE Beijing Lier High 20260709 0 7.45 7.57 7.02 7.36 31534500 7.36 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260709 0 14.56 14.72 14.17 14.3 3406408 14.3 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260709 0 9.53 9.57 8.86 9.13 8836100 9.13 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260709 0 12.3 12.34 11.92 12.06 3876400 12.06 down down correct
002396.SHE Fujian Star 20260709 0 27 29.2 26.45 28.96 142842312 28.96 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260709 0 3.67 3.84 3.64 3.71 21438301 3.71 up down incorrect
002398.SHE Lets Holdings Group Co. Ltd 20260709 0 3.73 3.78 3.62 3.7 13060601 3.7 down up incorrect
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260709 0 9.3 9.56 9.21 9.31 4680845 9.31 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260709 0 5.87 6.03 5.79 5.98 63221488 5.98 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260709 0 11.43 11.57 11.24 11.45 2721990 11.45 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260709 0 23.8 24.05 22.87 23.93 37366535 23.93 up up correct
002403.SHE Aishida Co.Ltd 20260709 0 9.83 10.09 9.61 9.69 13792614 9.69 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260709 0 5.74 5.75 5.56 5.66 8266700 5.66 down down correct
002405.SHE NavInfo Co. Ltd 20260709 0 6.39 6.45 6.26 6.38 41785145 6.38 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260709 0 7.01 7.01 6.61 6.81 30392301 6.51 down down correct
002407.SHE Do 20260709 0 42.83 43.71 40.53 43.65 173359734 43.65 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260709 0 4.81 4.83 4.65 4.7 22681420 4.7 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260709 0 196.52 209 194.97 209 33541387 209 up up correct
002410.SHE Glodon Company Limited 20260709 0 8.16 8.32 8.07 8.21 23946553 8.21 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260709 0 5.89 6.42 5.79 6.26 24749211 6.26 up down incorrect
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260709 0 8.66 9.03 8.44 8.99 57788691 8.99 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260709 0 13.31 13.31 13.31 13.31 20784371 13.31
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260709 0 33.9 35.41 33.85 35.39 109191664 35.39 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260709 0 8.73 8.75 8.46 8.57 20876988 8.57 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260709 0 3.53 3.59 3.37 3.55 48492000 3.55 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260709 0 4.3 4.34 4.22 4.28 7997714 4.28 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260709 0 5.25 5.39 5.12 5.27 13176500 5.27 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260709 0 3.08 3.12 2.98 3.08 143282250 3.08
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260709 0 41.49 44.52 41.22 42.7 49127488 42.7 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260709 0 8.69 8.88 8.65 8.81 14507200 8.662 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260709 0 4.46 4.51 4.41 4.44 6369203 4.44 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260709 0 2.61 2.72 2.59 2.68 20320424 2.68 up down incorrect
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260709 0 3.39 3.43 3.27 3.42 116735570 3.42 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260709 0 4.41 4.45 4.15 4.18 21536076 4.18 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260709 0 100.05 104.5 92.16 102.98 88562711 102.98 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260709 0 10.8 11.34 10.27 11.3 153064703 11.3 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260709 0 25.23 25.7 24.48 25.31 20849207 25.31 up up correct
002431.SHE Palm Eco 20260709 0 1.33 1.38 1.27 1.3 36340000 1.3 down down correct
002432.SHE Andon Health Co. Ltd 20260709 0 59.46 60.29 56.7 58.36 15451163 58.36 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260709 0 6.02 6.22 5.88 6 24384596 6 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260709 0 41.5 44.45 40.94 44.45 114126344 44.45 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260709 0 2.87 3 2.84 2.96 81020188 2.96 up down incorrect
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260709 0 13.45 13.49 12.71 13.28 9554396 13.28 down down correct
002439.SHE Venustech Group Inc 20260709 0 13.29 13.49 12.97 13.43 37995273 13.43 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260709 0 9.54 9.74 9.25 9.53 41761129 9.53 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260709 0 7.55 7.63 7.33 7.51 6082168 7.51 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260709 0 4.96 5.02 4.75 4.87 21222900 4.87 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260709 0 9.79 9.79 9.24 9.55 16626881 9.55 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260709 0 31 31.33 29.4 29.76 35685445 29.76 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260709 0 2.71 2.75 2.63 2.72 58438230 2.72 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260709 0 10.2 10.38 9.85 10.34 44641305 10.34 up up correct
002448.SHE ZYNP Corporation 20260709 0 11.79 11.92 11.39 11.64 13984301 11.64 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260709 0 6.77 6.86 6.52 6.83 14493520 6.83 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260709 0 6.8 6.82 6.48 6.73 8191864 6.73 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260709 0 12.06 12.28 11.05 11.48 48802637 11.48 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260709 0 4.05 4.25 3.93 4.12 22611508 4.12 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260709 0 4.79 4.81 4.67 4.79 9062060 4.79
002455.SHE Jiangsu Baichuan High 20260709 0 6.66 6.78 6.33 6.55 36117441 6.55 down down correct
002456.SHE OFILM Group Co. Ltd 20260709 0 8.81 9.66 8.79 9.51 267270344 9.51 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260709 0 15.16 15.37 14.59 15.06 63297016 15.06 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260709 0 8.21 8.59 8.2 8.36 58598434 8.36 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260709 0 7.5 7.57 7.29 7.5 41558285 7.5
002460.SHE Ganfeng Lithium Co. Ltd 20260709 0 56 56.96 53.26 55.99 71710313 55.8302 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260709 0 7.81 7.82 7.66 7.69 5868184 7.69 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260709 0 11.1 11.21 10.85 10.96 3392600 10.96 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260709 0 131.99 137.83 128.61 137.3 75273359 137.3 up down incorrect
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260709 0 12.08 12.53 11.85 12.47 70505195 12.47 up down incorrect
002466.SHE Tianqi Lithium Corporation 20260709 0 52.33 52.48 47.94 49.79 96079633 49.79 down up incorrect
002467.SHE NET263 Ltd 20260709 0 4.7 4.74 4.44 4.58 109928484 4.58 down down correct
002468.SHE STO Express Co.Ltd 20260709 0 16.23 16.28 15.87 16.09 30140885 16.09 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260709 0 5.53 5.63 5.5 5.55 4489050 5.55 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260709 0 1.89 1.92 1.84 1.9 98103797 1.9 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260709 0 5.46 5.55 5.29 5.53 51973957 5.53 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260709 0 42.72 42.74 40.83 42.52 48294766 42.52 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260709 0 5.6 5.7 5.45 5.65 15609291 5.65 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260709 0 62.8 64.66 59.7 64.46 190354127 64.3056 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260709 0 4.5 4.55 4.39 4.52 9140300 4.52 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260709 0 5.98 6.21 5.78 5.91 21176477 5.91 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260709 0 4.36 4.44 4.29 4.42 22071277 4.42 up down incorrect
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260709 0 5.06 5.15 5.02 5.09 6254400 5.09 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260709 0 3.98 4 3.89 3.95 9206798 3.95 down up incorrect
002482.SHE Shenzhen Grandland Group Co. Ltd 20260709 0 1.19 1.23 1.18 1.22 61550887 1.22 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260709 0 4.97 5.05 4.84 4.91 8894326 4.91 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260709 0 86.94 90.63 82.35 90.54 44799910 90.54 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260709 0 5.95 5.97 5.6 5.8 7151260 5.8 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260709 0 2.28 2.29 2.16 2.26 30494199 2.26 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260709 0 47 47.4 44.72 47 29622115 47
002488.SHE Zhejiang Jingu Company Limited 20260709 0 8.92 9.03 8.58 8.76 18715658 8.76 down down correct
002489.SHE Yotrio Group Co. Ltd 20260709 0 2.71 2.75 2.67 2.74 18151531 2.74 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260709 0 7.36 7.67 7.16 7.67 91465703 7.67 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260709 0 22.95 23.45 21.7 23.3 145313797 23.3 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260709 0 5.19 5.31 5.12 5.21 6230200 5.21 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260709 0 11.11 11.38 10.78 10.98 53296938 10.98 down down correct
002494.SHE Huasi Holding Company Limited 20260709 0 4.5 4.6 4.4 4.55 9670121 4.55 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260709 0 2.11 2.16 2.06 2.11 20884221 2.11
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260709 0 2.06 2.06 1.97 2.03 29478461 2.03 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260709 0 21.8 21.8 19.97 20.2 122950695 20.2 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260709 0 5.98 6.07 5.75 6.04 62434064 6.04 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260709 0 5.32 5.36 5.25 5.35 21978330 5.35 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260709 0 1.28 1.35 1.27 1.32 33968760 1.32 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20260709 0 2.6 2.64 2.51 2.62 247468250 2.62 up down incorrect
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260709 0 11.22 11.22 10.96 10.99 8737975 10.99 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260709 0 15 15.13 14.85 14.91 3644300 14.91 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260709 0 5.3 5.3 5.11 5.25 17620838 5.25 down down correct
002511.SHE C&S Paper Co.Ltd 20260709 0 6.99 7.05 6.85 6.94 11806202 6.94 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20260709 0 3.42 3.59 3.33 3.44 47925223 3.44 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260709 0 4.69 5 4.58 4.81 20680584 4.81 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260709 0 1.93 2.03 1.86 1.93 41581148 1.93
002515.SHE Jinzi Ham Co.Ltd 20260709 0 8.89 8.95 8.47 8.83 63433184 8.83 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260709 0 5.22 5.28 5.12 5.23 15072742 5.23 up up correct
002517.SHE Kingnet Network Co. Ltd 20260709 0 16.2 16.77 15.8 16.35 71233250 16.35 up down incorrect
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260709 0 41.53 42.52 39.68 42.29 16173857 42.29 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260709 0 5.33 5.5 5.2 5.47 32459229 5.47 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260709 0 6.41 6.85 6.32 6.67 113450953 6.67 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260709 0 7.23 7.26 7.01 7.11 6728597 7.11 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260709 0 5.31 5.41 5.06 5.36 56416188 5.36 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260709 0 2.91 2.97 2.87 2.94 17250354 2.94 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260709 0 3.46 3.54 3.33 3.44 12721549 3.44 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260709 0 2.53 2.56 2.45 2.52 26459930 2.51 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260709 0 12.01 12.07 11.46 11.78 19325336 11.78 down down correct
002528.SHE Shenzhen Infinova Limited 20260709 0 4.37 4.53 4.37 4.44 6973000 4.44 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260709 0 6.71 6.77 6.56 6.73 4389200 6.73 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260709 0 6.66 6.7 6.44 6.58 11267537 6.58 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260709 0 7.55 7.59 7.28 7.52 36872512 7.52 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260709 0 10.95 10.98 10.3 10.67 143230734 10.67 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260709 0 10.44 10.51 10.17 10.47 7783096 10.47 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260709 0 15.84 17.08 15.7 16.99 35473340 16.99 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260709 0 2.24 2.29 2.18 2.22 15043790 2.22 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260709 0 51.51 52.98 49.66 52.69 40109949 52.69 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260709 0 5.25 5.32 5.14 5.28 19889107 5.28 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260709 0 6.25 6.31 6.17 6.22 10138823 6.22 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260709 0 10.95 11.04 10.41 10.59 24433025 10.59 down up incorrect
002540.SHE Jiangsu Asia 20260709 0 4.77 4.8 4.61 4.73 9420350 4.73 down up incorrect
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260709 0 18.78 19.42 18.37 18.87 9977164 18.87 up down incorrect
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260709 0 1.33 1.46 1.32 1.38 81051844 1.38 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260709 0 6.41 6.5 6.3 6.35 4924379 6.35 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260709 0 16.81 17.28 16.58 17.17 13367759 17.1515 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260709 0 17.09 17.35 16.23 16.61 24961100 16.2922 down up incorrect
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260709 0 7.27 8 7.2 7.88 74758688 7.88 up down incorrect
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260709 0 2.3 2.51 2.28 2.5 43716500 2.5 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260709 0 3.86 3.93 3.78 3.81 25140275 3.81 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260709 0 16.38 16.72 15.92 16.68 39066402 16.68 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260709 0 6.57 6.73 6.46 6.52 25901254 6.52 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260709 0 2.77 2.86 2.74 2.78 10974700 2.78 up up correct
002552.SHE Baoding Technology Co. Ltd 20260709 0 60.57 64.54 60.57 64.54 12338680 64.54 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260709 0 15.31 15.39 14.6 15.22 8302300 15.22 down up incorrect
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260709 0 2.99 3.02 2.92 2.96 25030500 2.96 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260709 0 18.5 19.05 18.3 18.72 36317574 18.72 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260709 0 4.57 4.64 4.48 4.52 7993098 4.52 down down correct
002557.SHE Chacha Food Company Limited 20260709 0 20 20.12 19.55 19.6 6557703 19.6 down down correct
002558.SHE Giant Network Group Co. Ltd 20260709 0 27.55 29.18 26.8 28.32 128052891 28.32 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260709 0 12.26 12.38 11.54 11.96 68120508 11.96 down down correct
002560.SHE Henan Tong 20260709 0 6.74 6.84 6.46 6.81 32058451 6.81 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260709 0 6.32 6.4 6.23 6.31 3871100 6.31 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260709 0 4.28 4.33 4.14 4.24 20427195 4.24 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260709 0 5.67 5.68 5.54 5.58 13417157 5.58 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260709 0 4.18 4.26 4.09 4.21 12999800 4.21 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260709 0 10.39 10.69 9.98 10.67 50183207 10.67 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260709 0 5.96 6.14 5.87 5.99 6813002 5.99 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260709 0 3.47 3.54 3.45 3.51 15565437 3.51 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260709 0 16.07 16.25 15.9 16 11197435 16 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260709 0 14.6 14.98 14.25 14.45 1119600 14.45 down down correct
002570.SHE Beingmate Co. Ltd 20260709 0 4 4.03 3.87 3.93 18492369 3.93 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260709 0 9.95 10.25 9.76 10.19 7506000 10.19 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260709 0 7.7 7.78 7.47 7.5 12712680 7.5 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260709 0 3.07 3.11 3.03 3.07 6730325 3.07
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260709 0 4.18 4.25 4.1 4.22 9633821 4.22 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260709 0 4.74 4.85 4.63 4.68 27086668 4.68 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260709 0 13.78 13.92 13.36 13.78 3241000 13.78
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260709 0 18.74 18.91 17.93 18.87 4600459 18.87 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260709 0 2.99 3.02 2.85 2.96 25498199 2.96 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260709 0 16.91 18.06 16.65 18.06 102750859 18.06 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260709 0 18.13 18.13 16.89 17.83 40965191 17.83 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260709 0 3.13 3.44 3.09 3.23 8452800 3.23 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260709 0 8.72 8.8 8.51 8.62 9771838 8.62 down down correct
002583.SHE Hytera Communications Corporation Limited 20260709 0 7.85 8.12 7.81 8.07 18014160 8.07 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260709 0 9.39 9.61 8.76 9.12 92273203 9.12 down up incorrect
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260709 0 10.77 10.89 9.83 10.57 90992953 10.57 down up incorrect
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260709 0 3.62 3.75 3.6 3.69 3986650 3.69 up down incorrect
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260709 0 5.9 6.04 5.66 5.9 42360348 5.9
002588.SHE Stanley Agriculture Group Co.Ltd 20260709 0 8.22 8.26 8.02 8.16 10691479 8.16 down up incorrect
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260709 0 2.57 2.64 2.52 2.57 31104568 2.57
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260709 0 9.7 9.7 9.33 9.58 5879803 9.58 down up incorrect
002591.SHE Jiangxi Hengda Hi 20260709 0 6.21 6.29 5.9 6.13 16482901 6.13 down up incorrect
002592.SHE Nanning Baling Technology Co. Ltd 20260709 0 6.2 6.28 6.05 6.1 3583123 6.1 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260709 0 3.98 4.06 3.93 3.99 13441209 3.99 up up correct
002594.SHE BYD Company Limited 20260709 0 86.5 87.77 85.8 86.87 37739281 86.87 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260709 0 45.65 45.96 44.22 45.7 5061472 45.7 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260709 0 2.77 2.81 2.69 2.77 20860080 2.77
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260709 0 18.99 19.33 18.85 19.2 5931900 19.2 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260709 0 6.83 7.05 6.67 6.7 5636001 6.6 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260709 0 5.27 5.32 5.12 5.23 8449864 5.23 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260709 0 15.15 15.61 14.56 15.6 214025141 15.6 up up correct
002601.SHE LB Group Co. Ltd 20260709 0 16.02 16.27 15.66 15.82 19701744 15.82 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260709 0 14.11 14.26 13.71 13.89 117452679 13.89 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260709 0 15.3 15.57 15.01 15.19 15303872 15.19 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260709 0 19.7 20.18 19.27 19.55 15384480 19.55 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260709 0 12.4 12.48 11.8 12.45 18806666 12.45 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260709 0 1.98 1.99 1.84 1.88 388013469 1.88 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260709 0 6.72 6.81 6.67 6.77 18152816 6.639 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260709 0 7.17 7.3 7.08 7.18 5567071 7.18 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260709 0 17.02 17.28 16.91 17.28 18756602 17.28 up up correct
002612.SHE Lancy Co. Ltd 20260709 0 10.9 11.1 10.61 10.88 5575200 10.88 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260709 0 3.3 3.35 3.16 3.3 43966152 3.3
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260709 0 4.53 4.59 4.47 4.5 6671100 4.5 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260709 0 7.05 7.17 6.94 7.11 11528000 7.11 up up correct
002616.SHE Guangdong Chant Group Inc 20260709 0 4.61 4.67 4.55 4.67 10836347 4.67 up up correct
002617.SHE Roshow Technology Co. Ltd 20260709 0 9.31 9.45 8.97 9.38 217025562 9.38 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260709 0 5.31 5.53 5.26 5.27 12332800 5.27 down down correct
002622.SHE Rongyu Group Co. Ltd 20260709 0 2.08 2.15 2.03 2.07 25054400 2.07 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260709 0 14.95 15.69 14.34 14.75 6744668 14.75 down down correct
002624.SHE Perfect World Co. Ltd 20260709 0 10.99 11.29 10.75 11.03 77006328 11.03 up up correct
002625.SHE Kuang 20260709 0 29.3 29.62 28.33 29.56 30068289 29.56 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260709 0 13.73 13.95 13.49 13.64 4050797 13.64 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260709 0 5.77 5.81 5.6 5.67 15958466 5.67 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260709 0 5.2 5.35 5.16 5.27 19426301 5.27 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260709 0 4.4 4.51 4.29 4.37 13309200 4.37 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260709 0 1.66 1.69 1.65 1.67 7723000 1.67 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260709 0 10.04 10.14 9.2 9.62 39362930 9.62 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260709 0 9.15 9.15 9.15 9.15 15989700 9.15
002633.SHE Shenke Slide Bearing Corporation 20260709 0 14.84 14.84 14.26 14.8 1922200 14.8 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260709 0 4.32 4.38 4.22 4.32 4265300 4.32
002635.SHE Suzhou Anjie Technology Co. Ltd 20260709 0 18.06 18.16 16.75 17.81 54354984 17.81 down down correct
002636.SHE Goldenmax International Technology Ltd 20260709 0 97.92 101 93.83 99.56 37415648 99.56 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260709 0 10.48 10.67 10.16 10.37 14597354 10.37 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260709 0 3.7 3.91 3.69 3.84 28757449 3.84 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260709 0 12.1 12.22 11.65 12.17 30880963 12.17 up up correct
002640.SHE Global Top E 20260709 0 2.9 2.91 2.77 2.84 62585059 2.84 down down correct
002641.SHE Yonggao Co. Ltd 20260709 0 4 4.07 3.89 4.02 14300442 4.02 up up correct
002642.SHE Ronglian Group Ltd 20260709 0 6.69 7.23 6.52 7.13 56419664 7.13 up up correct
002643.SHE Valiant Co. Ltd 20260709 0 18.89 19.17 18.54 19.14 30401736 19.14 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260709 0 7.19 7.33 7.08 7.15 2444478 7.15 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260709 0 22.85 23.26 21.3 22.46 33974480 22.46 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260709 0 6.34 6.4 6.19 6.25 4426000 6.25 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260709 0 11.46 12.2 11.29 12.12 45428953 12.12 up down incorrect
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260709 0 23.05 23.16 22.19 22.74 62369312 22.74 down up incorrect
002649.SHE Beyondsoft Corporation 20260709 0 8.21 8.28 8 8.16 8999900 8.16 down up incorrect
002650.SHE Jiajia Food Group Co.Ltd 20260709 0 6.14 6.14 6.02 6.07 2870245 6.07 down up incorrect
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260709 0 7.32 7.41 7.2 7.37 6696700 7.31 up down incorrect
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260709 0 4.14 4.28 4.02 4.27 54803020 4.27 up down incorrect
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260709 0 63.13 70.35 63.13 69.03 17451766 69.03 up down incorrect
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260709 0 17.73 18.55 17.45 18.45 62663996 18.45 up down incorrect
002655.SHE Gettop Acoustic Co. Ltd 20260709 0 37.95 39.1 36.05 38.8 24353301 38.8 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260709 0 2.86 2.88 2.78 2.84 4866100 2.84 down down correct
002657.SHE Sinodata Co. Ltd 20260709 0 15.99 16.01 14.86 15.03 34414195 15.03 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260709 0 7.2 7.28 7.02 7.27 7256600 7.27 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260709 0 3.79 3.85 3.7 3.78 10281500 3.78 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260709 0 6.2 6.34 6.08 6.3 4511700 6.3 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260709 0 7.27 7.32 7.08 7.16 1981800 7.16 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260709 0 3.42 3.45 3.28 3.45 25838871 3.45 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260709 0 1.43 1.47 1.39 1.43 35908641 1.43
002664.SHE Changying Xinzhi Technology Co.Ltd 20260709 0 17.41 17.53 16.71 17.4 7023715 17.4 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260709 0 3.85 3.9 3.74 3.82 13222100 3.82 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260709 0 10.82 11.92 10.62 11.6 28942252 11.6 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260709 0 10.5 10.6 10.35 10.57 18210787 10.57 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260709 0 14.1 14.27 13.2 13.95 24964830 13.95 down down correct
002670.SHE Guosheng Financial Holding Inc 20260709 0 11.45 11.92 11.37 11.87 29835336 11.87 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260709 0 3.8 3.83 3.68 3.78 12249800 3.78 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260709 0 3.4 3.46 3.29 3.34 11751900 3.34 down down correct
002673.SHE Western Securities Co. Ltd 20260709 0 6.53 6.59 6.46 6.57 25414539 6.57 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260709 0 28.5 31.33 26.5 30.81 37637910 30.81 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260709 0 12.5 12.73 12.32 12.37 8772700 12.37 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260709 0 4.9 4.99 4.77 4.93 11179500 4.93 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260709 0 6.92 7.23 6.75 7.23 15328105 7.23 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260709 0 4.15 4.24 4.13 4.21 8748827 4.21 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260709 0 7.89 8.05 7.74 7.88 2355500 7.8528 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260709 0 4.22 4.59 4.2 4.53 70210234 4.53 up up correct
002682.SHE Longzhou Group Co. Ltd 20260709 0 4.14 4.24 4.06 4.2 16356100 4.2 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260709 0 28.58 28.58 27.76 28.34 7267705 28.34 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260709 0 5.65 5.73 5.39 5.62 39947219 5.62 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260709 0 5.46 5.52 5.16 5.33 11574900 5.31 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260709 0 5.3 5.35 5.08 5.33 23075404 5.33 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260709 0 4.88 4.97 4.8 4.88 7675500 4.88
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260709 0 2.62 2.66 2.56 2.59 5373910 2.59 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260709 0 14.39 14.81 14.31 14.52 10419644 14.52 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260709 0 4.15 4.22 4.08 4.1 2576700 4.1 down up incorrect
002692.SHE Yuan Cheng Cable Co.Ltd 20260709 0 3.61 3.7 3.52 3.64 12390900 3.64 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260709 0 9.25 9.85 8.99 9.5 23498000 9.5 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260709 0 2.09 2.18 2.05 2.1 3535200 2.1 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260709 0 10.41 10.52 10.09 10.44 4758646 10.44 up up correct
002696.SHE Baiyang Investment Group Inc 20260709 0 5.18 5.33 5.09 5.19 11150820 5.19 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260709 0 4.37 4.4 4.3 4.35 9596061 4.35 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260709 0 12.15 12.39 12.04 12.24 13219199 12.24 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260709 0 5.74 5.87 5.65 5.69 10753952 5.6647 down down correct
002701.SHE ORG Technology Co.Ltd 20260709 0 4.71 4.71 4.55 4.6 39057441 4.6 down down correct
002702.SHE Haixin Foods Co. Ltd 20260709 0 4.43 4.44 4.27 4.39 16914387 4.39 down down correct
002703.SHE Zhejiang Shibao Company Limited 20260709 0 13.08 13.38 12.83 13.32 20024656 13.32 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260709 0 11.26 11.32 11 11.04 6414293 11.04 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260709 0 9.75 9.87 9.53 9.83 23909256 9.83 up up correct
002707.SHE UTour Group Co. Ltd 20260709 0 4.76 4.82 4.62 4.74 19372932 4.74 down down correct
002708.SHE Changzhou Nrb Corporation 20260709 0 11.3 11.63 10.91 11.32 23547201 11.32 up down incorrect
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260709 0 44.08 44.5 40.13 41.46 150160922 41.46 down down correct
002712.SHE Simei Media Co.Ltd 20260709 0 4.11 4.28 4.05 4.16 13906150 4.16 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260709 0 11.31 11.43 10.75 10.88 14052661 10.88 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260709 0 36.95 37.6 36.4 37.11 63035645 37.11 up up correct
002715.SHE Huaiji Dengyun Auto 20260709 0 15.02 15.38 13.78 14 7933251 14 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260709 0 7.57 7.84 7.38 7.81 126630945 7.81 up up correct
002717.SHE LingNan Eco&Culture 20260709 0 1.05 1.06 1.01 1.01 66971125 1.01 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260709 0 98 103.5 97.2 103.11 947300 103.11 up up correct
002719.SHE Maiquer Group Co.Ltd 20260709 0 5.55 5.74 5.46 5.56 6767100 5.56 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260709 0 2.19 2.24 2.15 2.22 42411164 2.22 up down incorrect
002722.SHE Geron Co.Ltd 20260709 0 11.84 12.09 11.76 12.05 3250499 12.05 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260709 0 8.3 8.46 8.12 8.44 6849015 8.44 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260709 0 4.75 4.83 4.66 4.77 6286500 4.77 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260709 0 10.93 11.83 10.71 11.68 9630220 11.68 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260709 0 1.46 1.59 1.45 1.52 110677695 1.52 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260709 0 10.25 10.38 10.01 10.05 5903393 10.05 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260709 0 9.02 9.31 8.83 9.18 21677641 9.18 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260709 0 14.5 14.67 13.58 14.59 11363870 14.59 up up correct
002730.SHE Dianguang Explosion 20260709 0 26.37 26.61 25.12 26.15 10113600 26.15 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260709 0 3.18 3.18 3.18 3.18 225400 3.18
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260709 0 12.64 12.77 12.34 12.5 923400 12.5 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260709 0 22.57 23.48 21.69 23.05 28855168 23.05 up up correct
002734.SHE Limin Group Co. Ltd 20260709 0 16.2 16.26 15.33 15.82 14082070 15.82 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260709 0 12.67 12.77 11.97 12.41 19288377 12.41 down down correct
002736.SHE Guosen Securities Co. Ltd 20260709 0 10.17 10.27 10.05 10.26 28081627 10.26 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260709 0 12.42 12.72 12.31 12.41 5959081 12.2303 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260709 0 56.99 57.22 51.18 53.19 48299988 53.19 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260709 0 9.9 10.03 9.51 9.68 109500492 9.68 down up incorrect
002741.SHE Guangdong Guanghua Sci 20260709 0 31.72 32.88 29.9 32.5 38289215 32.5 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260709 0 3.44 3.57 3.4 3.48 9927225 3.48 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260709 0 3.85 3.96 3.76 3.82 6269400 3.82 down down correct
002745.SHE MLS Co. Ltd 20260709 0 12.1 12.72 12.03 12.72 49073695 12.72 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260709 0 5.34 5.36 5.24 5.27 8510737 5.27 down down correct
002747.SHE Estun Automation Co. Ltd 20260709 0 39.69 42.06 39.69 41.53 174464234 41.53 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260709 0 11.61 12.2 11.31 11.85 15962800 11.85 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260709 0 7.9 8 7.79 7.86 2713537 7.86 down down correct
002752.SHE Sunrise Group Company Limited 20260709 0 6.19 6.32 5.99 6.17 21532492 6.17 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260709 0 5.93 5.96 5.75 5.93 4089225 5.93
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260709 0 14.2 14.9 14.1 14.27 11585100 14.27 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260709 0 53.14 53.58 48.7 50.77 26749824 50.77 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260709 0 18.22 18.33 17.21 17.91 30783000 17.91 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260709 0 7.9 7.93 7.67 7.71 5333875 7.38 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260709 0 21.28 21.43 19.84 21.05 37476426 21.05 down up incorrect
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260709 0 16.21 16.6 15.82 16.3 3596300 16.3 up down incorrect
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260709 0 6.95 6.98 6.84 6.9 8826078 6.8502 down up incorrect
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260709 0 8.14 8.34 8.01 8.11 3014600 8.11 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260709 0 7.04 7.06 6.84 6.92 5827200 6.92 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260709 0 7.3 7.45 7.1 7.26 13931100 7.26 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260709 0 3.49 3.53 3.39 3.48 18608199 3.48 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260709 0 17.72 18.88 17.61 18.66 10294550 18.66 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260709 0 58.5 60.52 55.56 59.55 18491076 59.55 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260709 0 6.33 6.49 6.23 6.38 6810750 6.38 up up correct
002771.SHE Beijing Transtrue Technology Inc 20260709 0 13.23 13.33 12.9 13.32 10309060 13.32 up up correct
002772.SHE Tianshui Zhongxing Bio 20260709 0 12.8 12.85 12.17 12.6 14971800 12.6 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260709 0 22.11 22.75 21.55 21.88 12023418 21.88 down down correct
002774.SHE IFE Elevators Co. Ltd 20260709 0 13.64 14.52 13.54 14.45 9966400 14.45 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260709 0 3.27 3.31 3.14 3.16 9281500 3.16 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260709 0 12.06 12.19 11.83 12.08 5569299 12.08 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260709 0 14.91 15.21 14.43 14.71 2008800 14.71 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260709 0 74.26 76.43 73.2 76.18 2696700 76.18 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260709 0 12.21 12.54 12.21 12.51 4664661 12.51 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260709 0 17.58 17.83 16.8 17.75 13971009 17.75 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260709 0 7.13 7.13 6.9 7 7860591 7 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260709 0 38.2 38.4 34.76 36.92 12732205 36.92 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260709 0 7.55 7.58 7.31 7.56 7381600 7.56 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260709 0 27.85 27.98 25.4 26.51 21169600 26.51 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260709 0 9.97 10.33 9.85 10.1 15241500 9.75 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260709 0 10.54 10.66 10.09 10.38 2030770 10.38 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260709 0 5.54 5.54 5.34 5.45 3320050 5.45 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260709 0 14.76 15.6 14.37 14.59 13020573 14.59 down down correct
002792.SHE Tongyu Communication Inc 20260709 0 31.7 32.85 30.55 32.77 21223580 32.77 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260709 0 4.45 4.7 4.4 4.51 53735254 4.51 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260709 0 6.34 6.45 6.19 6.36 12543544 6.36 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260709 0 32.63 33.85 30.9 33.65 10665571 33.65 up up correct
002797.SHE First Capital Securities Co. Ltd 20260709 0 6.51 6.58 6.45 6.56 47922384 6.4881 up up correct
002798.SHE D&O Home Collection Co.LTD 20260709 0 5.28 5.44 5.14 5.33 11464158 5.33 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260709 0 5.91 6.08 5.82 5.95 4052700 5.95 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260709 0 12.16 13.19 11.9 12.18 2586816 12.18 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260709 0 27.66 27.91 26.83 27.61 1966954 27.61 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260709 0 10.27 10.39 9.99 10.29 2564409 10.29 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260709 0 23.31 23.58 22.56 23.42 8582596 23.42 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260709 0 24.42 24.5 22.8 23.48 21976848 23.48 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260709 0 16.28 16.31 15.42 16.3 9056957 16.3 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260709 0 3.89 3.94 3.87 3.88 28140264 3.88 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260709 0 0.19 0.2 0.19 0.19 4269401 0.19
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260709 0 7.31 7.47 7.12 7.32 6182461 7.32 up up correct
002810.SHE Shandong Head Co.Ltd 20260709 0 20.84 21.5 20 21.2 21319793 20.993 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260709 0 10.78 11.15 10.63 10.95 4627050 10.95 up down incorrect
002812.SHE Yunnan Energy New Material Co. Ltd 20260709 0 59.01 60.95 57.29 59.33 44972461 59.33 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260709 0 18.59 18.96 18.28 18.78 1173200 18.78 up up correct
002815.SHE Suntak Technology Co.Ltd 20260709 0 15.63 17.15 15.63 17.15 78961555 17.15 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260709 0 28 28.99 27.5 28.83 2919000 28.83 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260709 0 5.93 6.1 5.82 5.95 6284966 5.95 up up correct
002818.SHE Chengdu Fusen Noble 20260709 0 10.45 10.45 10.2 10.37 2934620 10.37 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260709 0 20.05 20.35 19.54 20.22 2414036 20.22 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260709 0 8.48 8.62 8.31 8.41 4395981 8.26 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260709 0 149.3 163.31 145.11 161.23 15446600 161.23 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260709 0 3.12 3.23 3.11 3.15 15283658 3.15 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260709 0 13.74 13.93 13.12 13.74 7667684 13.74
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260709 0 30.98 31.67 28.68 31.5 17139943 31.5 up down incorrect
002825.SHE Shanghai NAR Industrial Co. Ltd 20260709 0 8.1 8.18 7.84 8.08 3164002 8.08 down up incorrect
002826.SHE Tibet AIM Pharm. Inc 20260709 0 16.53 17.38 16.35 16.77 5580750 16.77 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260709 0 22.9 23.05 22.22 22.55 3420450 22.55 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260709 0 12.33 12.47 11.92 12.25 31775512 12.25 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260709 0 17.73 17.73 17.7 17.73 3652700 17.73
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260709 0 17.56 17.56 16.06 16.95 13676340 16.95 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260709 0 29.99 30.33 28.76 29.69 10502089 29.69 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260709 0 20.08 20.44 19.9 20.32 7515931 20.32 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260709 0 17.12 17.23 16.53 17.09 10965408 17.09 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260709 0 11.41 11.59 11.14 11.41 2046000 11.41
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260709 0 9.17 9.24 8.84 9.09 2142252 9.09 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260709 0 73.44 76.55 68.24 75.87 74503312 75.87 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260709 0 31.72 31.74 30.17 31.29 5945843 31.29 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260709 0 4.13 4.16 4.08 4.09 27042199 4.09 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260709 0 7.6 7.82 7.5 7.58 16688291 7.58 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260709 0 45.11 52.13 44.66 52.13 50662633 52.13 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260709 0 36.4 37.22 34.34 36.3 31624352 36.3 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260709 0 22.85 23.39 22.2 23.3 17976502 23.3 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260709 0 14.68 16.05 14.68 16.05 14033091 16.05 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260709 0 10 10.12 9.67 9.94 5305520 9.94 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260709 0 46 46.2 44.08 44.33 3108600 44.33 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260709 0 13.72 13.89 13.44 13.84 6577700 13.84 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260709 0 15.4 15.47 14.66 15.24 8031514 15.2011 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260709 0 196.51 204.58 194.63 200.29 5285256 200.29 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260709 0 149.98 159.59 149.97 159.59 44455542 159.5525 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260709 0 7.42 7.48 7.23 7.32 3010000 7.32 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260709 0 20.62 21.9 20.15 21.8 3192755 21.8 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260709 0 8.97 9.25 8.9 9.15 3342964 9.15 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260709 0 18.03 18.99 17 17 8117290 17 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260709 0 15.89 16.03 15.29 15.65 2734600 15.65 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260709 0 10.53 10.75 10.31 10.5 3662100 10.5 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260709 0 82 83.6 76.16 82.84 17214283 82.84 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260709 0 15.75 16.82 15.68 16.68 28759084 16.68 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260709 0 20.83 22 20.83 21.76 9027860 21.76 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260709 0 12.5 12.88 12.42 12.69 2945740 12.69 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260709 0 4.25 4.28 4.1 4.21 13712641 4.21 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260709 0 29.29 31.68 29 30.16 10814482 22.9339 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260709 0 51 51 48.2 50.85 9405963 50.85 down up incorrect
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260709 0 14.55 14.65 13.9 14.56 6378200 14.56 up down incorrect
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260709 0 11.95 12.05 11.89 11.97 4622364 11.3588 up down incorrect
002868.SHE Lifecome Biochemistry Co. Ltd 20260709 0 23.54 25.26 23.25 23.55 2811900 23.55 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260709 0 15.26 15.34 14.75 15.2 2025829 15.2 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260709 0 38.68 39 37.55 38.14 2358500 38.14 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260709 0 20.44 20.62 19.17 20 8569864 20 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260709 0 4.83 4.91 4.76 4.85 2018200 4.85 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260709 0 7.48 7.66 7.31 7.45 5499500 7.45 down down correct
002875.SHE Annil Co.Ltd 20260709 0 13 13.19 12.4 12.82 9203375 12.82 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260709 0 30.61 31.15 29.16 31 8526300 31 up up correct
002877.SHE Wuxi Smart Auto 20260709 0 7 7.05 6.81 7 4841000 6.9755
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260709 0 11.01 11.29 10.85 11.09 6705200 11.09 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260709 0 12.98 13.03 12.42 12.85 5141300 12.85 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260709 0 20.8 21.24 20.5 20.73 1233414 20.73 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260709 0 36.41 36.73 35.05 36.38 5441408 36.2873 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260709 0 17.66 17.66 16.86 17.4 3868187 17.4 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260709 0 8.49 8.54 8.36 8.53 2540359 8.53 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260709 0 16.29 16.32 15.88 16.05 2165500 16.05 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260709 0 34.01 35.55 32.5 35.43 24042121 35.43 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260709 0 22.86 23.35 21.73 22.68 13583500 22.68 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260709 0 10.4 11.08 10.04 10.72 6284390 10.72 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260709 0 18.45 18.84 17.7 18.55 3627821 18.55 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260709 0 11.8 11.86 11.25 11.43 4431776 11.43 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260709 0 14.45 14.86 14.1 14.49 1407600 14.49 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260709 0 26.73 27.03 25.8 25.92 5626765 25.92 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260709 0 9.26 9.36 9 9.16 8168276 9.16 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260709 0 9.24 9.68 9.12 9.54 9739245 9.54 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260709 0 29.4 29.56 28.55 28.8 7251466 28.8 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260709 0 73.6 74.8 71.86 74.6 11098456 74.6 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260709 0 82.5 89.32 80.65 88.55 23452201 88.55 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260709 0 0.34 0.36 0.33 0.34 4496550 0.34
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260709 0 20.65 20.96 19.7 20.34 2861800 20.34 down up incorrect
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260709 0 9.52 9.8 9.33 9.51 3343500 9.51 down up incorrect
002901.SHE Double Medical Technology Inc 20260709 0 43.19 45.47 42.75 44.97 3343425 44.97 up down incorrect
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260709 0 25.1 26.66 23.73 26.31 22122217 26.31 up down incorrect
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260709 0 38.33 38.85 36.51 37.07 8516800 37.07 down up incorrect
002905.SHE Guangzhou Jinyi Media Corporation 20260709 0 7.02 7.41 6.94 7.14 10033593 7.14 up down incorrect
002906.SHE Foryou Corporation 20260709 0 24.82 25 24.47 24.7 6106627 24.7 down up incorrect
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260709 0 13.2 14.36 13.2 14.36 12470693 14.36 up down incorrect
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260709 0 6.37 6.52 6.19 6.41 6049990 6.41 up down incorrect
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260709 0 4.74 4.8 4.6 4.75 6952529 4.75 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260709 0 12.44 12.68 11.58 11.58 23013100 11.58 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260709 0 10.05 10.08 9.87 9.96 4775221 9.96 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260709 0 18.37 18.58 17.85 18.26 2192479 18.26 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260709 0 54.63 56.49 52.4 56.1 5873267 56.1 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260709 0 18.69 18.95 17.59 18.28 13533562 18.28 down down correct
002916.SHE Shennan Circuit Company Limited 20260709 0 420 442.56 407.19 442.56 15499121 442.56 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260709 0 10.25 10.26 9.8 10.07 4728500 10.07 down down correct
002918.SHE Monalisa Group CO.Ltd 20260709 0 9.3 9.33 8.89 9.17 8111655 9.17 down down correct
002919.SHE Mingchen Health Co.Ltd 20260709 0 20.04 20.28 18.91 19.32 7069500 19.32 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260709 0 85.59 88.8 84.24 88.38 11133500 88.38 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260709 0 26.24 28.6 26.24 27.46 8299295 27.46 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260709 0 28.68 29.2 27.41 28.88 23015371 28.88 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260709 0 10.28 10.68 10.16 10.42 8786852 10.42 up up correct
002925.SHE Xiamen Intretech Inc 20260709 0 21.55 23.21 21.25 22.9 17394588 22.9 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260709 0 8.32 8.43 8.26 8.39 15721900 8.39 up up correct
002927.SHE Guizhou Taiyong 20260709 0 16.61 16.85 15.86 16.79 8019200 16.79 up up correct
002928.SHE China Express Airlines Co.LTD 20260709 0 6.4 6.48 6.31 6.39 34658504 6.39 down down correct
002929.SHE Runjian Co. Ltd 20260709 0 59.61 61.2 56.67 58.8 17373531 58.7303 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260709 0 8.93 9.13 8.78 9 11773320 9 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260709 0 59.08 61.72 57.99 60.21 24305221 60.21 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260709 0 14.32 14.43 13.94 14.05 1192809 14.05 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260709 0 25.9 26 25.18 25.6 1575500 25.6 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260709 0 21 21.47 20 20.96 9518406 20.96 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260709 0 1.68 1.69 1.66 1.68 90083680 1.68
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260709 0 43.49 44.5 42 43.82 7005904 43.82 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260709 0 93.61 95.86 88.35 95.38 38443555 95.38 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260709 0 8.13 8.19 8 8.16 20004680 8.0416 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260709 0 26.52 27.18 25.46 25.96 12497799 25.96 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260709 0 9.33 9.4 9.13 9.33 8976126 9.33
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260709 0 14.65 14.69 13.89 14.16 2319218 14.16 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260709 0 39.8 42.93 37.48 42.68 15528259 42.68 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20260709 0 13.09 13.32 12.88 13.3 10070922 13.2414 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260709 0 14.49 14.65 14 14.03 5857400 14.03 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260709 0 73.36 74.68 69.51 74.28 8640634 74.28 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260709 0 5.39 5.51 5.37 5.42 34228594 5.42 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260709 0 9.99 10.16 9.8 9.98 2230631 9.98 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260709 0 8.9 9.03 8.55 8.7 9606900 8.7 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260709 0 16.43 17.12 14.69 15.8 31756699 15.8 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260709 0 19.8 20.16 19.17 19.92 3204200 19.92 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260709 0 8.73 8.88 8.55 8.79 4981746 8.79 up up correct
002955.SHE Hitevision Co. Ltd 20260709 0 32.86 33.4 32.1 32.98 4409210 32.98 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260709 0 21.35 21.43 20.16 20.6 4881327 20.6 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260709 0 45 47.35 42 47.06 23330516 47.06 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260709 0 2.78 2.81 2.75 2.77 56055031 2.77 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20260709 0 32.38 32.52 31.81 32.02 637446 32.02 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260709 0 8.32 8.37 8.14 8.28 10803939 8.28 down down correct
002961.SHE Ruida Futures Co. Ltd 20260709 0 19.12 19.3 18.53 19.04 5674238 19.04 down down correct
002962.SHE Hubei W 20260709 0 14.82 15.37 14.17 14.8 19277920 14.8 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260709 0 18.91 19.33 17.1 18.28 7637000 18.28 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260709 0 52 52.1 49.12 51.25 17198674 51.25 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260709 0 7.36 7.41 7.28 7.3 32883727 7.3 down up incorrect
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260709 0 18.13 18.2 17.61 18.09 7283440 18.09 down up incorrect
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260709 0 8.31 8.38 8.06 8.26 3594000 8.26 down up incorrect
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260709 0 12.78 13.1 12.19 12.85 26882816 12.85 up down incorrect
002970.SHE Streamax Technology Co. Ltd 20260709 0 51.09 54.15 50.85 53.51 4258549 53.51 up down incorrect
002971.SHE Hubei Heyuan Gas Co.Ltd 20260709 0 59.7 60.66 56 58.76 18601439 58.76 down up incorrect
002972.SHE Shenzhen keanda electronic technology co.ltd 20260709 0 16.82 17.34 16.25 17.19 8741520 17.19 up down incorrect
002973.SHE Qiaoyin City Management Co.Ltd 20260709 0 10.08 10.54 9.8 9.94 9314600 9.8395 down up incorrect
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260709 0 113 121.35 111.45 121.35 9160655 121.35 up down incorrect
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260709 0 24.41 25.26 23.43 25.15 11008488 25.15 up down incorrect
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260709 0 24.39 24.4 23.23 23.58 2439924 23.58 down up incorrect
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260709 0 25.62 25.83 25.01 25.39 2703530 25.0922 down up incorrect
002979.SHE China Leadshine Technology Co. Ltd 20260709 0 64.81 65.94 62.32 65.14 17486105 64.8756 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260709 0 100.09 102 92.21 98.54 9270640 98.54 down down correct
002981.SHE Risuntek Inc 20260709 0 20.15 20.35 19.45 20.23 3355300 20.23 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260709 0 11.79 12.03 11.6 11.7 3664352 11.7 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260709 0 23.55 24.15 23.1 24.03 3912356 23.78 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260709 0 13.59 13.59 13.29 13.4 7166760 13.4 down down correct
002985.SHE Beijing Beimo High 20260709 0 25.3 25.73 24.6 25.54 4995239 25.54 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260709 0 12.1 12.1 11.68 12.05 5292612 12.05 down down correct
002987.SHE Northking Information Technology Co. Ltd 20260709 0 9.62 9.72 9.46 9.57 10517662 9.57 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260709 0 21.43 21.69 20.55 21.31 2993000 21.31 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260709 0 27.81 28.54 26.21 28.42 12349800 28.42 up up correct
002990.SHE Maxvision Technology Corp 20260709 0 66.97 67 62.81 62.81 9841000 62.81 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260709 0 41.34 41.83 40.28 40.54 955850 40.54 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260709 0 39.03 41.15 38.61 41.13 2015000 41.13 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260709 0 61.1 62.3 55.95 60.51 10072157 60.51 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260709 0 15.89 16.47 15.7 16.25 9290640 16.25 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260709 0 5.99 6.03 5.74 5.91 9627650 5.91 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260709 0 29.42 29.55 28.58 29.1 3283417 29.1 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260709 0 6.8 6.86 6.59 6.81 11733100 6.81 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260709 0 5.51 5.55 5.32 5.41 5531952 5.41 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260709 0 10.06 10.22 9.94 10.03 3767900 10.03 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260709 0 12.74 13.23 12.74 12.92 3656109 12.92 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260709 0 17.2 17.2 16.46 16.61 3178899 16.61 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260709 0 10.08 10.15 9.71 10.03 3218000 10.03 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260709 0 12.11 12.11 12.11 12.11 1134000 12.11
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260709 0 14.2 14.21 13.62 13.65 6069696 13.65 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260709 0 38 38.42 35.8 37.92 3006700 37.92 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260709 0 17.45 17.45 17.01 17.2 1240367 17.2 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260709 0 53.88 55.54 52.35 55.13 7055186 55.13 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260709 0 23.4 23.4 22.34 22.44 5090950 22.44 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260709 0 18.4 18.65 17.65 18.5 3030680 18.5 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260709 0 4.51 4.55 4.44 4.5 7079050 4.5 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260709 0 15 16.07 14.79 15.9 12404145 15.9 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260709 0 11.64 11.78 11.31 11.68 7326900 11.68 up up correct
003016.SHE Xin Hee Co. Ltd 20260709 0 6.2 6.34 6.09 6.19 4521000 6.19 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260709 0 21.99 22.8 20.71 22.49 4235576 22.49 up up correct
003018.SHE JinFu Technology Co. Ltd 20260709 0 63.3501 68.31 61.88 68.31 10764067 56.7906 up up correct
003816.SHE CGN Power Co. Ltd 20260709 0 3.86 3.92 3.84 3.92 95303797 3.834 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260709 0 3.856 3.979 3.823 3.974 107021039 3.974 up up correct
159902.SHE China SME ETF 20260709 0 4.876 5.063 4.852 5.043 4405800 5.043 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260709 0 1.833 1.881 1.806 1.879 37724289 1.879 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260709 0 1.615 1.627 1.595 1.627 46838301 1.627 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260709 0 2.034 2.113 1.973 2.112 8423200 2.112 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260709 0 1.108 1.127 1.087 1.125 7072200 1.125 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260709 0 3.614 3.76 3.561 3.758 10304200 3.758 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260709 0 1.536 1.61 1.514 1.608 7671200 1.608 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260709 0 2.319 2.336 2.302 2.336 228000 2.336 up up correct
159912.SHE China Universal Asset Management 20260709 0 2.072 2.134 2.05 2.13 476800 2.13 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260709 0 2.426 2.431 2.392 2.431 172100 2.431 up up correct
159915.SHE China Southern Fund Management 20260709 0 3.904 4.048 3.831 4.04 1949204500 4.04 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260709 0 5.008 5.058 4.971 5.058 14300 5.058 up up correct
159918.SHE Harvest SZSE SME 20260709 0 2.69 2.76 2.646 2.76 852600 2.76 up up correct
159919.SHE Harvest SZSE SME 20260709 0 5.027 5.134 4.984 5.127 258329406 5.127 up up correct
159920.SHE China Asset Management Co. 20260709 0 1.435 1.443 1.418 1.425 338732812 1.425 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260709 0 3.407 3.508 3.361 3.504 392341844 3.504 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260709 0 2.269 2.302 2.235 2.291 1550400 2.291 up up correct
159943.SHE Dacheng SZSE Component ETF 20260709 0 1.657 1.7 1.634 1.699 23176699 1.699 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260709 0 2.33 2.36 2.31 2.33 29600 2.33
200012.SHE CSG Holding Co. Ltd 20260709 0 1.51 1.53 1.5 1.51 852571 1.486
200016.SHE Konka Group Co. Ltd 20260709 0 0.74 0.75 0.71 0.72 1006600 0.72 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260709 0 1.37 1.47 1.37 1.44 710225 1.44 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260709 0 3.12 3.12 3.1 3.11 33300 3.11 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260709 0 2.18 2.19 2.13 2.18 5400 2.18
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260709 0 3.69 3.72 3.67 3.7 59200 3.5803 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260709 0 7.74 7.81 7.66 7.78 117920 7.78 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260709 0 11.7 11.76 11.56 11.66 215790 11.66 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20260709 0 2.72 2.72 2.67 2.68 80081 2.68 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260709 0 2.17 2.21 2.16 2.19 435279 2.19 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260709 0 3.62 3.75 3.57 3.75 135000 3.75 up up correct
200055.SHE China Fangda Group Co. Ltd 20260709 0 1.25 1.25 1.23 1.24 445000 1.24 down up incorrect
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260709 0 0.6 0.6 0.58 0.6 87140 0.6
200058.SHE Shenzhen SEG Co. Ltd 20260709 0 1.46 1.5 1.46 1.49 128300 1.49 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260709 0 9.69 9.69 9.5 9.6 611321 9.6 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260709 0 3.06 3.14 3.02 3.12 82700 3.12 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260709 0 0.59 0.59 0.57 0.58 613075 0.58 down down correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260709 0 1.76 1.76 1.76 1.76 26900 1.76
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260709 0 2.29 2.29 2.27 2.28 79709 2.28 down down correct
200521.SHE Changhong Meiling Co. Ltd 20260709 0 2.88 2.91 2.86 2.91 198700 2.91 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260709 0 1.56 1.58 1.56 1.58 55300 1.5227 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260709 0 2.01 2.05 2.01 2.04 738234 2.0157 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260709 0 1.92 1.93 1.89 1.91 226850 1.91 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20260709 0 9.68 9.83 9.63 9.69 255100 9.0507 up up correct
200553.SHE ADAMA Ltd 20260709 0 3.03 3.03 2.94 2.98 487000 2.98 down down correct
200570.SHE Changchai Company Limited 20260709 0 1.87 1.9 1.85 1.88 511300 1.88 up up correct
200581.SHE Weifu High 20260709 0 12.57 12.75 12.51 12.64 527150 11.836 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260709 0 51.62 51.62 50.94 51.19 147094 47.5964 down up incorrect
200625.SHE Chongqing Changan Automobile Company Limited 20260709 0 3.18 3.2 3.16 3.18 1483607 3.0417
200706.SHE Wafangdian Bearing Company Limited 20260709 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260709 0 5.12 5.39 5.1 5.38 8256021 5.38 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260709 0 4.13 4.18 4.13 4.14 120800 4.14 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260709 0 0.83 0.85 0.82 0.84 345537 0.84 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260709 0 8.16 8.16 8.1 8.11 288664 8.11 down up incorrect
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260709 0 1.72 1.82 1.72 1.82 11600 1.82 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260709 0 16.41 16.48 16.34 16.4 109434 15.4932 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260709 0 33.2 33.25 31.62 32.92 22161619 32.92 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260709 0 7.98 8.49 7.9 8.49 120685547 8.49 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260709 0 12.1 12.24 11.85 11.99 21785615 11.99 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260709 0 8.9 9.2 8.38 8.77 19806576 8.77 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260709 0 20.79 21.15 20 20.8 39493609 20.8 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260709 0 4.57 4.83 4.52 4.73 21141928 4.73 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260709 0 36.84 37.47 35.82 37.16 10954166 37.16 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260709 0 5.91 5.98 5.83 5.96 36750122 5.96 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260709 0 8.09 8.22 8.01 8.1 14267352 8.1 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260709 0 2.12 2.19 2.12 2.12 47996699 2.12
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260709 0 5.71 5.75 5.55 5.71 5601373 5.71
300012.SHE Centre Testing International Group Co. Ltd 20260709 0 13.76 13.95 13.28 13.48 35963102 13.48 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260709 0 3.77 3.84 3.65 3.83 18498404 3.83 up up correct
300014.SHE EVE Energy Co. Ltd 20260709 0 56 57.07 54.1 56.89 54540379 56.89 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260709 0 8.14 8.3 8.09 8.18 64547841 8.0892 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260709 0 7.93 8.13 7.72 7.92 18451297 7.92 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260709 0 14.61 15.35 14.4 15.33 373182844 15.33 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260709 0 13.08 13.18 12.21 13.15 30816920 13.15 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260709 0 19.86 22.57 19.55 21.45 50219113 21.45 up up correct
300020.SHE Enjoyor Co.Ltd 20260709 0 3.53 3.55 3.41 3.49 13956335 3.49 down down correct
300021.SHE Dayu Water 20260709 0 4.2 4.26 3.98 4.03 35433941 4.03 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260709 0 7.86 7.86 7.6 7.7 8309200 7.7 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260709 0 15.82 16.7 15.8 16.66 83363794 16.66 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260709 0 4.1 4.21 4.01 4.19 12407300 4.19 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260709 0 3.1 3.17 3.06 3.09 38529305 3.0807 down down correct
300027.SHE Huayi Brothers Media Corporation 20260709 0 1.7 1.74 1.68 1.7 36956199 1.7
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260709 0 0.13 0.14 0.12 0.12 20594300 0.12 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260709 0 5.99 6.12 5.81 5.98 5520400 5.98 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260709 0 23.18 23.88 22.68 23.19 22757039 23.19 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260709 0 3.5 3.59 3.4 3.57 22012461 3.57 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260709 0 226.23 231.5 224 230.3 17767064 230.3 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20260709 0 16.11 16.26 15.55 16.15 14397840 16.15 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260709 0 13.31 13.44 12.68 13.1 20755584 13.1 down down correct
300036.SHE SuperMap Software Co. Ltd 20260709 0 10.85 11.04 10.71 10.9 9854200 10.9 up down incorrect
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260709 0 78.01 81.55 75.9 81.11 27993951 81.11 up down incorrect
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260709 0 4.4 4.49 4.32 4.39 11496060 4.39 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260709 0 5.39 5.43 5.15 5.33 20827400 5.33 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260709 0 15.33 17.11 14.96 16.88 114004211 16.88 up up correct
300042.SHE Netac Technology Co. Ltd 20260709 0 60.61 62.66 59.1 62.53 17537549 62.53 up up correct
300043.SHE Rastar Group 20260709 0 5.27 5.4 5.02 5.29 117333031 5.29 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260709 0 5.69 5.81 5.54 5.55 19948100 5.55 down down correct
300045.SHE Hwa Create Corporation 20260709 0 16.1 16.7 15.62 16.58 17719383 16.58 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260709 0 29.64 30.38 28.6 30.27 9807614 30.27 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260709 0 9.36 9.6 9.15 9.43 29902670 9.43 up up correct
300048.SHE Hiconics Eco 20260709 0 4.47 4.53 4.36 4.52 13852840 4.52 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260709 0 41.29 43.32 40.69 41.64 6252248 41.64 up up correct
300050.SHE Dingli Corp. Ltd 20260709 0 5.43 5.51 5.15 5.33 19549699 5.33 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260709 0 8.18 8.25 7.77 8.11 17764699 8.11 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260709 0 11.28 11.32 10.78 11.29 15657300 11.29 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260709 0 15.15 15.95 14.9 15.92 21814887 15.92 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260709 0 91.59 96.18 90.01 95.99 56647192 95.99 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260709 0 5.92 6.05 5.67 5.86 25399928 5.86 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260709 0 7.47 7.69 7.37 7.69 9137519 7.69 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260709 0 7.7 7.78 6.93 7.37 86430602 7.37 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260709 0 12.28 13.19 12.12 12.93 300352281 12.93 up up correct
300059.SHE East Money Information Co.Ltd 20260709 0 20.07 20.65 20.01 20.59 344210062 20.59 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260709 0 6.01 6.32 5.97 6.16 24536381 6.16 up up correct
300062.SHE Ceepower Co. Ltd 20260709 0 5.31 5.38 5.15 5.35 13915552 5.35 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260709 0 7.79 8.23 7.69 8.13 45283809 8.13 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260709 0 24.48 24.5 23.1 23.99 77191758 23.99 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260709 0 5.25 5.3 5.02 5.17 23015135 5.17 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260709 0 4.75 4.86 4.59 4.79 39887539 4.79 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260709 0 4.86 4.86 4.46 4.48 123788992 4.48 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260709 0 30.42 31.45 29.29 30.72 7085500 30.72 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260709 0 3.28 3.29 3.2 3.23 34166445 3.23 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260709 0 3.65 4.36 3.53 4.12 214792203 4.12 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260709 0 3.27 3.4 3.24 3.32 32242244 3.32 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260709 0 44.77 45.09 42.36 44.25 17260615 44.25 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260709 0 3.39 3.51 3.3 3.46 21720893 3.46 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260709 0 10.2 10.34 10.04 10.26 10863475 10.26 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260709 0 4.32 4.44 4.27 4.36 2680400 4.36 up up correct
300077.SHE Nations Technologies Inc 20260709 0 27.6 27.83 26.4 27.65 54992887 27.65 up up correct
300078.SHE Hangzhou Century Co. Ltd 20260709 0 2.82 2.9 2.75 2.85 27978471 2.85 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260709 0 4.11 4.18 4.04 4.17 25809848 4.17 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260709 0 3.4 3.46 3.34 3.39 17241514 3.39 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260709 0 3.58 3.69 3.52 3.62 7278228 3.62 up up correct
300082.SHE Liaoning OxiranchemInc 20260709 0 7.88 7.94 7.45 7.81 11385361 7.81 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260709 0 12.97 13.61 12.82 13.51 124549336 13.51 up up correct
300084.SHE Haimo Technologies Group Corp 20260709 0 11.55 11.98 11.5 11.96 15631402 11.96 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260709 0 30.3 31.85 30.07 31.55 51518799 31.55 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260709 0 5.94 6.23 5.81 5.96 22802660 5.96 up up correct
300087.SHE Winall Hi 20260709 0 4.95 5.02 4.77 4.79 15387542 4.79 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260709 0 8.58 8.92 8.46 8.9 206814531 8.9 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260709 0 2.64 2.69 2.6 2.68 6274904 2.68 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260709 0 11.09 11.26 10.71 11.26 4951300 11.26 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260709 0 23.96 24 22.01 22.88 6951724 22.88 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260709 0 2.53 2.59 2.49 2.55 23093045 2.55 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260709 0 8.53 8.81 8.33 8.74 10169500 8.74 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260709 0 9.19 9.36 8.9 9.1 3588478 9.1 down up incorrect
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260709 0 8.49 8.65 8.31 8.59 5950532 8.59 up down incorrect
300098.SHE Gosuncn Technology Group Co. Ltd 20260709 0 4.36 4.42 4.24 4.41 38612133 4.41 up down incorrect
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260709 0 5.94 6.07 5.81 6.04 11900554 6.04 up down incorrect
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260709 0 26.06 26.26 24.6 25.52 12708575 25.52 down up incorrect
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260709 0 15.4 15.79 14.98 15.66 10349212 15.66 up down incorrect
300102.SHE Xiamen Changelight Co. Ltd 20260709 0 20.48 21.6 20 21.51 35514215 21.51 up down incorrect
300103.SHE Dagang Holding Group Co. Ltd 20260709 0 7.65 7.67 7.31 7.64 9056351 7.64 down up incorrect
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260709 0 7.14 7.25 6.74 6.91 25475055 6.91 down up incorrect
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260709 0 9.72 9.81 9.43 9.64 4692201 9.64 down up incorrect
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260709 0 5.55 5.58 5.34 5.5 7504620 5.5 down up incorrect
300109.SHE Boai NKY Medical Holdings Ltd 20260709 0 14.37 14.44 13.71 14.2 10104334 14.2 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260709 0 2.58 2.68 2.55 2.61 23476969 2.61 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260709 0 2.73 3 2.7 2.81 77376383 2.81 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260709 0 5.95 6.04 5.78 5.98 6097400 5.98 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260709 0 17.61 17.95 17.22 17.78 30463977 17.78 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260709 0 27.74 28.55 26.78 28.47 45001137 28.47 up up correct
300118.SHE Risen Energy Co.Ltd 20260709 0 10.41 10.55 10 10.49 36949348 10.49 up up correct
300119.SHE Tianjin Ringpu Bio 20260709 0 15.67 15.81 15.3 15.33 4278400 15.33 down up incorrect
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260709 0 8.34 8.59 8.04 8.23 47221367 8.23 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260709 0 11.8 12.95 11.47 12.94 43630707 12.94 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260709 0 11.38 11.67 11.18 11.37 20084418 11.37 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260709 0 3.8 4.05 3.68 3.82 63963020 3.82 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260709 0 63.2 64.47 62.26 64.32 37597628 64.32 up down incorrect
300125.SHE Lingda Group Co. Ltd 20260709 0 9.05 9.05 8.2 8.37 9010000 8.37 down down correct
300126.SHE Ken Holding Co. Ltd 20260709 0 5.62 5.72 5.42 5.62 3949500 5.62
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260709 0 26.1 26.5 24.46 25.39 6775816 25.39 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260709 0 5.23 5.24 4.91 5.15 34964285 5.15 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260709 0 8.38 8.45 7.94 8.44 34192602 8.44 up up correct
300130.SHE XGD Inc 20260709 0 18.27 18.34 17.51 18.03 12966188 18.03 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260709 0 19.4 21 18.64 20.83 138781641 20.83 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260709 0 5.69 5.76 5.48 5.62 12906400 5.62 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260709 0 7.1 7.42 6.99 7.37 81196211 7.37 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260709 0 7.99 8.07 7.7 7.98 10864701 7.98 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260709 0 3.08 3.13 2.99 3.04 15487178 3.04 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260709 0 91.02 100.45 87.29 99.71 65320051 99.71 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260709 0 16.81 17.5 16.15 17.26 28151160 17.2279 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260709 0 9.71 9.74 9.5 9.62 3675400 9.62 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260709 0 35.38 37.49 35.38 37.24 31769748 37.14 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260709 0 5.06 5.06 4.95 5 12873840 5 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260709 0 8.88 9.03 8.6 8.99 3941500 8.99 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20260709 0 12.18 12.66 11.99 12.5 52205207 12.5 up down incorrect
300143.SHE INKON Life Technology Co. Ltd 20260709 0 6.73 6.94 6.63 6.75 9097559 6.75 up down incorrect
300144.SHE Songcheng Performance Development Co.Ltd 20260709 0 5.88 5.94 5.75 5.78 57943078 5.78 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260709 0 6.3 6.49 6.04 6.36 224777422 6.36 up up correct
300146.SHE By 20260709 0 9.15 9.22 9.02 9.1 9174211 9.1 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260709 0 9.34 9.34 9.16 9.24 6685400 9.24 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260709 0 3.11 3.2 3.07 3.16 24583900 3.16 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260709 0 8.55 8.96 8.25 8.45 25676326 8.45 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260709 0 3.8 3.86 3.7 3.83 7728800 3.83 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260709 0 22.65 23 20.8 22.71 23867936 22.71 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260709 0 1.54 1.6 1.52 1.55 18073600 1.55 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260709 0 22.36 22.95 21.36 22.8 14685659 22.8 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260709 0 8.78 9.28 8.57 9.17 15208300 9.17 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260709 0 3.91 3.99 3.82 3.9 6144900 3.9 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260709 0 3.66 3.98 3.6 3.86 96346297 3.86 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260709 0 4.76 4.87 4.67 4.74 11782200 4.74 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260709 0 3.1 3.16 3.04 3.12 37561012 3.12 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260709 0 4.25 4.27 4.13 4.18 5885720 4.18 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260709 0 29 29.15 27.7 28.61 3938000 28.59 down up incorrect
300162.SHE Ledman Optoelectronic Co. Ltd 20260709 0 10.99 11.34 10.05 11.25 65551703 11.25 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260709 0 6.8 7.02 6.43 6.5 58802480 6.5 down down correct
300164.SHE Tong Petrotech Corp 20260709 0 8.51 9.76 8.51 9.18 262627688 9.18 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260709 0 5.01 5.11 4.88 5.06 10994600 5.06 up up correct
300166.SHE Business 20260709 0 16.3 16.6 15.23 16.2 87393984 16.2 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260709 0 4.61 4.66 4.48 4.52 4085600 4.52 down down correct
300168.SHE Wonders Information Co. Ltd 20260709 0 4.73 4.75 4.52 4.62 22136027 4.62 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260709 0 4.66 4.72 4.5 4.6 7017400 4.6 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260709 0 14.47 15.12 14.35 15.01 55667027 15.01 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260709 0 11.32 11.48 11.03 11.16 8620400 11.16 down up incorrect
300172.SHE CEC Environmental Protection Co. Ltd 20260709 0 4.15 4.17 4.04 4.11 10398840 4.11 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260709 0 3.22 3.28 3.17 3.22 5313200 3.22
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260709 0 24.9 26.19 23.24 24.88 32274889 24.88 down down correct
300175.SHE Lontrue Co. Ltd 20260709 0 5.46 5.54 5.29 5.51 8830200 5.51 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260709 0 4.81 4.92 4.71 4.81 7831960 4.81
300177.SHE Hi 20260709 0 5.9 6.02 5.73 6 10286535 6 up up correct
300179.SHE SF Diamond Co.Ltd 20260709 0 49.92 51.68 47.38 50.67 56998289 50.67 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260709 0 3.93 4 3.86 3.95 23935984 3.95 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260709 0 13.64 13.77 13.2 13.32 17471998 13.32 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260709 0 4.61 4.82 4.56 4.76 84483975 4.76 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260709 0 9.92 10.04 9.65 9.98 6652966 9.98 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260709 0 15.35 15.62 14.68 15.58 82943023 15.58 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260709 0 2.7 2.72 2.67 2.71 59935023 2.71 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260709 0 5.19 5.24 4.95 5.05 20548531 5.05 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260709 0 9.92 10.11 9.84 9.98 14514563 9.98 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260709 0 4.1 4.19 4.03 4.12 38539367 4.12 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260709 0 4.03 4.12 3.97 4.11 15918624 4.11 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260709 0 27.61 30.89 27.42 28.21 33591785 28.21 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260709 0 11.67 11.76 11.13 11.47 12212791 11.47 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260709 0 7.62 7.65 7.45 7.6 4843500 7.6 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260709 0 3.52 3.63 3.49 3.55 13394800 3.55 up up correct
300195.SHE Masterwork Group Co. Ltd 20260709 0 5.04 5.15 4.9 5.08 14766300 5.06 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260709 0 21.2 21.82 20.4 21.79 24310449 21.79 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260709 0 1.84 1.89 1.8 1.84 117543481 1.84
300198.SHE Fujian Superpipe Co. Ltd 20260709 0 2.17 2.18 2.13 2.16 5549500 2.16 down up incorrect
300199.SHE Hybio Pharmaceutical Co. Ltd 20260709 0 24.56 25.9 23.88 25.78 70634352 25.78 up down incorrect
300200.SHE Beijing Comens New Materials Co.Ltd 20260709 0 9.6 9.95 9.46 9.91 16485301 9.91 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260709 0 16.95 17.13 16.19 17 36524504 17 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260709 0 12.92 13.15 12.29 12.63 14315100 12.63 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260709 0 22.29 24.39 22.27 23.18 43815402 23.18 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260709 0 4.59 4.66 4.52 4.62 1878400 4.62 up up correct
300206.SHE Edan Instruments Inc 20260709 0 11.99 12.39 11.88 12.16 6786500 12.16 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260709 0 17.23 17.41 16.63 17.34 40567902 17.34 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260709 0 25.45 27.25 25.24 26.34 52469848 26.34 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260709 0 8.41 8.48 8.17 8.45 9763942 8.45 up up correct
300211.SHE Jiangsu Yitong High 20260709 0 7.25 7.62 7.25 7.57 4842300 7.57 up down incorrect
300212.SHE Beijing E 20260709 0 8.6 9.05 8.45 8.82 15095375 8.82 up down incorrect
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260709 0 5.92 5.98 5.72 5.95 15008633 5.95 up down incorrect
300214.SHE Shandong Rike Chemical Co.LTD 20260709 0 10.25 10.25 10.25 10.25 0 10.25
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260709 0 6.25 6.36 5.95 6.18 13953900 6.18 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260709 0 4.13 4.16 4.05 4.15 22754600 4.15 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260709 0 12.83 12.88 12.32 12.8 3119900 12.8 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260709 0 7.62 7.8 7.29 7.78 35753199 7.78 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260709 0 9.88 10.03 9.6 9.92 2809300 9.92 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260709 0 15.22 15.41 14.41 15.2 31806975 15.1 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260709 0 11.75 11.82 10.93 11.6 42977504 11.6 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260709 0 221 237 220.68 236.02 42554039 236.02 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260709 0 12.57 12.79 12 12.31 30742779 12.31 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260709 0 7.19 7.34 6.84 7.33 16195500 7.33 up up correct
300226.SHE Shanghai Ganglian E 20260709 0 15.19 15.49 14.89 15.32 6463972 15.32 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260709 0 9.96 10.32 9.73 10.07 21515020 10.07 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260709 0 7.64 7.82 7.34 7.56 26944236 7.56 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260709 0 13.01 13.67 12.9 13.42 24472312 13.42 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260709 0 4.08 4.09 3.98 4.05 8372024 4.05 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260709 0 7.68 7.75 7.44 7.7 8789460 7.7 up up correct
300232.SHE Unilumin Group Co. Ltd 20260709 0 5.19 5.21 4.95 5.07 23148412 5.07 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260709 0 13 13.37 12.7 13 22866924 13
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260709 0 9.59 9.86 9.36 9.85 14060981 9.85 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260709 0 11.93 12.05 11.33 11.75 5903800 11.75 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260709 0 115.05 132.5 115 131.32 24715863 131.32 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260709 0 1.88 1.94 1.85 1.87 22514000 1.87 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260709 0 11.38 11.74 11.04 11.29 6567300 11.29 down down correct
300239.SHE Baotou Dongbao Bio 20260709 0 5.03 5.12 4.88 5 10865406 5 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260709 0 5.04 5.15 4.96 5.06 5954000 5.06 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260709 0 6.32 6.43 5.61 6.04 63350535 6.04 down down correct
300242.SHE KAISA Jiayun Technology Inc 20260709 0 4.28 4.43 4.15 4.39 23084596 4.39 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260709 0 16.18 16.45 15.36 16.11 19816004 16.11 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260709 0 18.42 19.09 17.64 18.34 32000900 18.34 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260709 0 5.51 5.76 5.42 5.6 8651400 5.6 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260709 0 14.48 14.99 14.13 14.91 8043350 14.91 up down incorrect
300247.SHE LeKing Wellness Co. Ltd 20260709 0 3.67 3.71 3.57 3.65 9644704 3.65 down up incorrect
300248.SHE Newcapec Electronics Co. Ltd 20260709 0 7.45 7.64 7.32 7.53 8076418 7.53 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260709 0 15.42 16.39 14.6 16.04 34429895 16.04 up up correct
300250.SHE Hangzhou CNCR 20260709 0 13.96 14.31 13.67 14.18 6528400 14.18 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260709 0 12.15 12.56 11.95 12.26 95511352 12.26 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260709 0 13.72 14.37 13.36 14.31 39604535 14.31 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260709 0 6.64 6.87 6.55 6.77 51933664 6.77 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260709 0 7.92 8.22 7.75 7.95 10381580 7.95 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260709 0 22 22.88 21.19 21.95 37807602 21.95 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260709 0 2.48 2.56 2.45 2.55 25654551 2.55 up up correct
300257.SHE Kaishan Group Co. Ltd 20260709 0 27.62 29.13 26.9 28.06 13330700 28.06 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260709 0 10.58 10.75 10.35 10.75 9768525 10.75 up up correct
300259.SHE Suntront Technology Co. Ltd 20260709 0 5.37 5.49 5.16 5.42 36110602 5.42 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260709 0 87.81 96 86.5 95 23893278 94.9397 up up correct
300261.SHE ABA Chemicals Corporation 20260709 0 4.37 4.45 4.27 4.37 9515976 4.37
300263.SHE Longhua Technology Group Co.Ltd 20260709 0 13.21 14.05 12.62 13.93 79704797 13.93 up up correct
300264.SHE AVIT Ltd 20260709 0 7.65 7.76 7.47 7.67 13353680 7.67 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260709 0 15.11 15.6 14.33 15.57 37580062 15.57 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260709 0 1.78 1.82 1.73 1.76 15733506 1.76 down up incorrect
300267.SHE Hunan Er 20260709 0 3.2 3.27 3.13 3.17 30727336 3.17 down up incorrect
300268.SHE Joyvio Agriculture Development Co. Ltd 20260709 0 10.63 10.69 10.28 10.62 2182900 10.62 down up incorrect
300269.SHE Shenzhen Liantronics Co. Ltd 20260709 0 4.86 5.16 4.81 5.13 39976137 5.13 up up correct
300270.SHE Joyware Electronics Co.Ltd 20260709 0 11.76 13.2 11.64 12.99 32627803 12.99 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20260709 0 4.86 4.94 4.77 4.91 9654800 4.91 up down incorrect
300272.SHE Canature Health Technology Group Co. Ltd 20260709 0 5.29 5.37 5.15 5.29 6200274 5.29
300274.SHE Sungrow Power Supply Co. Ltd 20260709 0 124 124.6 118.06 124.01 67351617 124.01 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260709 0 7.82 7.89 7.54 7.83 5493801 7.83 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260709 0 6.8 7.02 6.71 6.99 57908354 6.99 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260709 0 13.95 14 13.4 13.77 18152092 13.77 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260709 0 3.75 3.78 3.62 3.75 21754949 3.75
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260709 0 5.44 5.61 5.3 5.6 15458500 5.6 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260709 0 6.25 6.33 5.97 6.3 10838000 6.3 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260709 0 17.8 18.11 16.73 18 39212211 18 up up correct
300284.SHE JSTI Group 20260709 0 5.07 5.12 4.96 5.02 13419039 5.02 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260709 0 79.5 81.09 74 80.8 118836641 80.8 up down incorrect
300286.SHE Acrel Co.Ltd 20260709 0 20.7 20.9 19.8 20.86 8553000 20.86 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260709 0 3.77 3.81 3.63 3.77 103887492 3.77
300288.SHE Longmaster Information & Technology Co. Ltd 20260709 0 8.96 9.1 8.72 8.88 4448800 8.87 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260709 0 5.38 5.51 5.19 5.3 7555619 5.3 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260709 0 4.33 4.49 4.22 4.26 37908500 4.245 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260709 0 4.72 4.92 4.65 4.82 28617535 4.82 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260709 0 4.35 4.45 4.19 4.44 75788602 4.44 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260709 0 17.7 18.08 17.37 17.97 7442300 17.97 up up correct
300294.SHE Boya Bio 20260709 0 14.48 14.82 14.33 14.38 5157800 14.38 down down correct
300295.SHE Everyday Network Co.Ltd 20260709 0 10.09 10.19 9.9 10.1 1484462 10.1 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260709 0 5.19 5.27 5.11 5.25 53021965 5.25 up up correct
300298.SHE Sinocare Inc 20260709 0 14.35 14.62 14.12 14.24 5282700 14.24 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260709 0 4.83 5 4.79 4.95 15529683 4.95 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260709 0 6.92 7.1 6.72 6.96 39859762 6.96 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260709 0 3.71 3.73 3.61 3.67 7681089 3.67 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260709 0 40.77 42.35 39.41 42.25 34276340 42.25 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260709 0 8.68 9.08 8.55 9.05 68110992 9.05 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260709 0 14.9 14.9 13.72 14.58 30676809 14.58 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260709 0 5.14 5.31 5.05 5.18 11373192 5.18 up down incorrect
300306.SHE HangZhou Everfine Photo 20260709 0 9.36 9.36 9.03 9.27 3491740 9.27 down up incorrect
300307.SHE Ningbo Cixing Co.Ltd 20260709 0 6.74 6.82 6.4 6.66 20546801 6.66 down up incorrect
300308.SHE Zhongji Innolight Co. Ltd 20260709 0 1153 1199.99 1117.01 1194.9 35888426 1194.9 up down incorrect
300310.SHE Eastone Century Technology Co.Ltd 20260709 0 4 4.07 3.88 4.04 22832646 4.04 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260709 0 5.41 5.43 5.27 5.38 9033875 5.38 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260709 0 8 8.19 7.88 8 4893700 8
300314.SHE Ningbo David Medical Device Co. Ltd 20260709 0 9.35 9.51 9.1 9.24 2809200 9.24 down down correct
300315.SHE Ourpalm Co. Ltd 20260709 0 3.88 4.03 3.83 3.98 67082258 3.98 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260709 0 48.09 49.79 46.66 49.5 23272029 49.5 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260709 0 3.58 3.65 3.48 3.61 34492699 3.61 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260709 0 4.4 4.52 4.32 4.41 8059800 4.41 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260709 0 21.81 22.58 20.7 22.22 98808453 22.22 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260709 0 8.53 8.67 8.24 8.49 11426401 8.49 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260709 0 47.89 48.74 45.76 47.26 3548000 47.26 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260709 0 21.63 22.15 20.69 22.08 22454943 22.08 up up correct
300323.SHE HC SemiTek Corporation 20260709 0 15.97 16.35 15.46 16.17 84138023 16.17 up down incorrect
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260709 0 3.76 3.84 3.66 3.83 45270703 3.83 up down incorrect
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260709 0 6.04 6.07 5.88 5.99 5202300 5.99 down down correct
300327.SHE Sino Wealth Electronic Ltd 20260709 0 30.31 30.4 29.02 30.38 20910420 30.28 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260709 0 12.49 12.95 11.43 11.93 102414789 11.93 down down correct
300329.SHE Hailun Piano Co.Ltd 20260709 0 10.88 10.95 10.59 10.89 3222900 10.89 up up correct
300331.SHE SVG Group Co.Ltd 20260709 0 62.93 67 60.5 66.1 13927445 66.1 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260709 0 4.64 5.03 4.5 4.8 84683297 4.8 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260709 0 7.54 7.67 7.34 7.65 8007507 7.65 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260709 0 9.1 9.22 8.76 9.15 10957601 9.15 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260709 0 4.75 4.82 4.64 4.75 9626336 4.75
300337.SHE Yinbang Clad Material Co. Ltd 20260709 0 10.53 10.83 10.1 10.8 21403377 10.79 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260709 0 2.88 3.05 2.85 2.95 8781500 2.95 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260709 0 37.04 38.46 36.59 38.31 28562320 38.31 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260709 0 8.05 8.07 7.6 7.94 6357020 7.94 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260709 0 12.32 12.65 12 12.61 7657300 12.61 up down incorrect
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260709 0 41.63 43.22 40.21 42.92 21090947 42.92 up down incorrect
300343.SHE Lecron Industrial Development Group Co. Ltd 20260709 0 5.7 5.79 5.53 5.74 33865578 5.74 up down incorrect
300345.SHE Hunan Huamin Holdings Co. Ltd 20260709 0 7.16 7.26 6.7 6.88 34165664 6.88 down down correct
300346.SHE Jiangsu Nata Opto 20260709 0 75.3 80.51 74.61 80.18 75102617 80.18 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260709 0 42.85 45.18 42.2 43.57 20850725 43.444 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260709 0 8.53 8.67 8.35 8.5 13951662 8.5 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260709 0 10.21 10.24 9.88 10.16 6614231 10.16 down down correct
300350.SHE HPF Co.Ltd 20260709 0 3.91 4 3.81 3.91 15669200 3.91
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260709 0 14.82 14.99 13.92 14.42 16068973 14.42 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260709 0 2.62 2.68 2.57 2.61 26189232 2.61 down down correct
300353.SHE Kyland Technology Co. Ltd 20260709 0 20.4 21.11 19.97 20.83 17986242 20.83 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260709 0 36.01 36.68 34.33 35.03 3876900 35.03 down down correct
300355.SHE Inner Mongolia M 20260709 0 2.72 2.75 2.67 2.71 18925166 2.71 down down correct
300357.SHE Zhejiang Wolwo Bio 20260709 0 22.8 23.67 22.56 22.99 8605365 22.99 up up correct
300358.SHE Truking Technology Limited 20260709 0 7.91 8.14 7.68 7.89 20595637 7.89 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260709 0 3.5 3.57 3.39 3.47 17862604 3.47 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260709 0 11.45 11.55 11.26 11.35 4029723 11.35 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260709 0 17.12 18.12 16.61 16.94 36936180 16.94 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260709 0 22.66 25.52 22.29 24.33 73289602 24.33 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260709 0 4.37 4.49 4.32 4.43 9711750 4.43 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260709 0 4.57 4.77 4.51 4.66 9374900 4.66 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260709 0 7.48 7.73 7.33 7.66 14683305 7.66 up down incorrect
300369.SHE Nsfocus Information Technology Co. Ltd 20260709 0 6.48 6.91 6.4 6.69 107592312 6.69 up down incorrect
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260709 0 2.02 2.06 1.96 2.01 22841004 2.01 down up incorrect
300371.SHE Huizhong Instrumentation Co. Ltd 20260709 0 9.75 9.85 9.5 9.82 1795346 9.82 up down incorrect
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260709 0 130.88 136.83 123.91 136.62 26552467 136.62 up down incorrect
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260709 0 9.97 10.03 9.62 9.85 4201360 9.85 down up incorrect
300375.SHE Tianjin Pengling Group Co. Ltd 20260709 0 3.87 3.92 3.8 3.86 7869426 3.86 down up incorrect
300376.SHE East Group Co.Ltd 20260709 0 5.1 5.36 4.98 5.2 48313602 5.2 up down incorrect
300377.SHE Shenzhen Ysstech Info 20260709 0 13.63 14.18 13.47 14.16 37492109 14.16 up down incorrect
300378.SHE Digiwin Software Co.Ltd 20260709 0 32.19 33.25 31.82 33.05 7509152 33.05 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260709 0 28.65 28.88 27.5 28.82 2843068 28.82 up up correct
300381.SHE Guangdong VTR Bio 20260709 0 5.7 5.85 5.6 5.74 6643500 5.74 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260709 0 21.17 21.87 20.11 21.77 27303531 21.77 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260709 0 12.7 13.04 12.5 12.96 77190844 12.96 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260709 0 12.09 12.1 11.55 11.86 3760890 11.6808 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260709 0 10.88 11.35 10.69 11.22 5713700 11.22 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260709 0 10.18 10.23 9.56 9.8 8750200 9.8 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260709 0 6.92 7 6.71 6.86 5571113 6.86 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260709 0 6.77 6.86 6.6 6.76 6521483 6.76 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260709 0 12.45 12.56 12.05 12.56 4127500 12.56 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260709 0 78.4 79 65 69.1 97624250 69.1 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260709 0 6.36 6.55 6.12 6.53 31077246 6.53 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260709 0 252.5 272.94 248.53 271.5 55610242 271.5 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260709 0 105.4 107.49 100 107.25 22893352 107.25 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260709 0 6.39 6.54 6.29 6.36 2943004 6.36 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260709 0 12.15 12.45 11.77 12.45 22167273 12.45 up up correct
300398.SHE PhiChem Corporation 20260709 0 48.02 49.9 46.91 49.72 51322488 49.72 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260709 0 17.9 18.19 17.15 17.79 5034630 17.79 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260709 0 31.07 31.41 29.13 31.29 14620500 31.29 up up correct
300401.SHE Zhejiang Garden Bio 20260709 0 16.94 17.52 16.34 17.14 35572496 17.14 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260709 0 13.53 13.68 12.97 13.57 3320400 13.57 up up correct
300403.SHE Hanyu Group Joint 20260709 0 9.7 9.93 9.48 9.88 15836936 9.88 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260709 0 8.89 9.3 8.78 9.11 14554489 9.11 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260709 0 4.92 5.07 4.81 5.01 8322230 5.01 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260709 0 11.33 11.44 11 11.17 4190400 11.17 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260709 0 10.03 10.09 9.75 10.09 4674846 10.09 up up correct
300408.SHE Chaozhou Three 20260709 0 132 134.5 124.21 133.81 81622094 133.81 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260709 0 18.81 19.06 17.83 18.58 24479066 18.58 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260709 0 8.59 8.72 8.13 8.65 21127555 8.65 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260709 0 6.68 6.79 6.47 6.71 8886000 6.71 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260709 0 4.07 4.19 3.96 4.09 15522890 4.09 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260709 0 14.82 15.14 14.59 14.88 14294171 14.62 up down incorrect
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260709 0 10.27 10.55 10.08 10.55 4818640 10.55 up down incorrect
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260709 0 20.24 20.4 19.65 20.22 7424988 20.22 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260709 0 17.71 19.05 17.2 18.82 29083152 18.82 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260709 0 10.04 10.21 9.78 10.13 3125700 10.13 up up correct
300418.SHE Kunlun Tech Co. Ltd 20260709 0 47.5 51.88 46.84 50.42 168141656 50.42 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260709 0 6.91 7.26 6.91 7.11 7002514 7.11 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260709 0 8.73 8.74 7.49 8.3 169988219 8.3 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260709 0 18.6 18.6 17.31 18.15 9372820 18.15 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260709 0 4.35 4.44 4.23 4.35 15311840 4.35
300423.SHE Sunfly Intelligent Technology Co. LTD 20260709 0 5.5 5.57 5.33 5.49 8610400 5.49 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260709 0 14.88 15.17 14.47 15.05 7768645 15.05 up down incorrect
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260709 0 3.77 3.81 3.68 3.76 6802027 3.76 down up incorrect
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260709 0 5.15 5.75 5.01 5.38 28874248 5.38 up down incorrect
300427.SHE Red phase INC 20260709 0 6.06 6.14 5.83 6.13 17976000 6.13 up down incorrect
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260709 0 17.72 17.76 16.86 17.36 8349223 17.36 down up incorrect
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260709 0 14.9 15.17 14.3 15.09 27227111 15.09 up down incorrect
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260709 0 4.61 4.76 4.5 4.55 14138031 4.55 down up incorrect
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260709 0 17.49 17.57 16.45 17.2 56916484 17.2 down up incorrect
300433.SHE Lens Technology Co. Ltd 20260709 0 46.35 46.89 43.63 46.73 178547406 46.73 up down incorrect
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260709 0 11.13 11.71 10.95 11.48 23346221 11.48 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260709 0 20.89 21.13 19.96 21.1 13491900 21.1 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260709 0 94.36 97.9 91.15 96.08 7867023 96.08 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260709 0 10.51 10.6 10 10.41 6849785 10.41 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260709 0 68.9 69.3 64.33 67.15 22640531 67.15 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260709 0 8.4 8.55 8.2 8.31 3277800 8.31 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260709 0 20.09 20.13 19.2 19.78 9070200 19.78 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260709 0 6.03 6.26 5.96 6.18 7490282 6.18 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260709 0 81.2 81.26 77.03 80.08 37758336 80.08 down down correct
300443.SHE Jinlei Technology Co. Ltd 20260709 0 19.35 19.53 18.7 19.3 6356891 19.3 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260709 0 11.02 11.12 10.42 11.08 30668371 11.08 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260709 0 19.38 20.1 19.13 19.8 3126120 19.8 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260709 0 16 16 15.2 15.62 13692408 15.62 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260709 0 13.5 13.55 12.91 13.5 3861640 13.5
300448.SHE Haoyun Technologies Co.Ltd 20260709 0 5.3 5.47 5.26 5.45 15242200 5.45 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260709 0 6.71 6.84 6.5 6.8 10296264 6.8 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260709 0 37.4 37.6 35.46 37.05 52146047 37.05 down down correct
300451.SHE B 20260709 0 3.19 3.28 3.14 3.23 24978549 3.23 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260709 0 11.85 12.14 11.65 11.81 3500920 11.81 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260709 0 9.25 9.3 8.92 9.19 9508349 9.19 down down correct
300454.SHE Sangfor Technologies Inc 20260709 0 104.49 108 102.29 107.28 25558713 107.28 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260709 0 20.25 21.17 20 21.05 8438853 21.05 up up correct
300456.SHE Navtech Inc 20260709 0 38.16 38.93 37 38.82 29385867 38.82 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260709 0 20.3 20.45 19.41 20.03 13378686 20.03 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260709 0 39.7 40.78 38.21 40.63 89560758 40.63 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260709 0 3.31 3.43 3.26 3.41 106102961 3.41 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260709 0 10.17 10.19 9.68 9.93 9591334 9.93 down down correct
300461.SHE Tanac Automation Co. Ltd 20260709 0 35.38 35.38 32.93 34.64 6267700 34.64 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260709 0 10.07 10.23 9.81 10.14 744300 10.14 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260709 0 8.71 9.4 8.55 8.93 13783238 8.93 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260709 0 6.46 6.63 6.14 6.28 10847800 6.28 down down correct
300465.SHE Global Infotech Co. Ltd 20260709 0 10.32 10.46 10.04 10.38 9913420 10.38 up up correct
300466.SHE Saimo Technology Co.Ltd 20260709 0 6.96 7.07 6.86 7.05 6093300 7.05 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260709 0 33.84 34.75 33 34.55 4994400 34.55 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260709 0 19.57 19.91 19.04 19.8 18233400 19.8 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260709 0 50.98 59.64 50.85 59.64 18829648 59.64 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260709 0 28.75 28.75 27.97 28.41 1628300 28.41 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20260709 0 9.09 9.37 8.81 8.98 11224252 8.98 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260709 0 6.58 6.64 6.5 6.54 2764840 6.54 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260709 0 26.73 27.21 25.3 26.18 5523400 26.18 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260709 0 60.51 63.99 59.3 62.6 27740729 62.6 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260709 0 253.96 267.99 245 267.98 41123996 267.8804 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260709 0 288 297.77 277.5 296.7 38117688 296.7 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260709 0 2.31 2.37 2.27 2.3 15694250 2.3 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260709 0 36.99 36.99 34.49 36.25 3059660 36.25 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260709 0 13.1 13.18 12.66 13.02 3846412 13.02 down down correct
300480.SHE GL Tech Co.Ltd 20260709 0 39.68 41.16 38.61 41 24513123 41 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260709 0 17.06 17.14 16.04 16.99 19581725 16.99 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260709 0 16.65 16.9 16.19 16.5 7350337 16.5 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260709 0 18.46 18.92 17.3 17.54 28959332 17.54 down up incorrect
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260709 0 12.7 12.73 12.03 12.55 4540100 12.55 down up incorrect
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260709 0 9.6 10.03 9.36 9.5 20323385 9.5 down up incorrect
300486.SHE OMH SCIENCE Group Co. Ltd 20260709 0 21.17 21.48 20.51 21.23 13437861 21.2166 up down incorrect
300487.SHE Sunresin New Materials Co. Ltd 20260709 0 68.01 72.38 66.74 70.98 13125667 70.98 up down incorrect
300488.SHE EST Tools Co. Ltd 20260709 0 41.07 41.85 38.2 40.17 8231453 40.17 down up incorrect
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260709 0 275 278.6 241 268 11400570 268 down up incorrect
300490.SHE HNAC Technology Co. Ltd 20260709 0 12.11 12.34 11.61 12.12 13499708 12.12 up down incorrect
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260709 0 29.79 31.4 28.4 31.32 10129500 31.32 up down incorrect
300492.SHE Huatu Cendes Co. Ltd 20260709 0 24.19 24.57 23.62 23.76 3534392 23.76 down up incorrect
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260709 0 13.54 13.83 13.1 13.79 17343291 13.79 up up correct
300494.SHE Hubei Century Network Technology Inc 20260709 0 8.3 8.53 8.18 8.38 12136580 8.38 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260709 0 58.7 59.37 56.9 59.17 12490577 59.17 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260709 0 18.65 19.05 17.75 18.96 39510938 18.96 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260709 0 13.01 13.39 12.99 13.15 49692402 13.15 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260709 0 38.16 39.5 36 39.09 39526695 39.09 up up correct
300500.SHE Tus 20260709 0 8.71 8.86 8.45 8.65 2604081 8.65 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260709 0 12.81 12.96 12.07 12.33 3528536 12.33 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20260709 0 526 549.94 509.96 545.5 49199656 545.5 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260709 0 88.71 90.79 85.22 90.56 25437145 90.56 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260709 0 17.01 17.24 16.33 16.86 18051199 16.86 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260709 0 22.01 22.18 19.41 20.09 38540551 20.09 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260709 0 5.68 6.74 5.55 6.41 67044359 6.41 up up correct
300507.SHE Jiangsu Olive Sensors High 20260709 0 7.12 7.27 6.99 7.22 11877489 7.22 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260709 0 49.05 49.99 45.9 47.79 4625292 47.79 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260709 0 8.18 8.33 7.93 8.16 4812300 8.0017 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260709 0 3.05 3.12 3 3.09 14665012 3.09 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260709 0 5.44 5.53 5.28 5.35 21158305 5.35 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260709 0 6.61 6.72 6.46 6.64 3205050 6.64 up up correct
300513.SHE Beijing E 20260709 0 6.83 6.96 6.6 6.88 6057268 6.88 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260709 0 9.05 9.14 8.79 9.01 2541800 8.9135 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260709 0 13.1 13.12 12.58 12.96 2509300 12.96 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260709 0 32.3 32.58 30.32 32.14 6237180 32.14 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260709 0 9.02 9.17 8.65 9.14 4745800 9.14 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260709 0 28.26 29.41 26.64 29.26 12214725 29.26 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260709 0 12.38 12.5 11.99 12.17 1864600 12.17 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260709 0 25.51 26.4 24.85 26.31 10454692 26.31 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260709 0 23.88 24.82 23.3 24.57 3006100 24.57 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260709 0 23.86 23.86 19.28 19.28 35743926 19.28 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260709 0 18.92 20.3 18.55 20.2 6798691 20.2 up up correct
300525.SHE Fujian Boss Software Corp 20260709 0 7.41 7.58 7.33 7.45 13184160 7.45 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260709 0 7.3 7.45 7.26 7.4 9641269 7.3947 up up correct
300528.SHE Omnijoi Media Corporation 20260709 0 13.72 15.06 13.7 14.35 16960512 14.35 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260709 0 16.13 16.42 15.92 16 5024234 16 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260709 0 16.5 16.54 15.74 16.2 3632204 16.2 down down correct
300531.SHE Urovo Technology Co. Ltd 20260709 0 16.45 16.95 16.3 16.85 21513381 16.7661 up up correct
300532.SHE New Trend International Logis 20260709 0 6.31 6.34 6.07 6.25 9033490 6.25 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260709 0 16.82 17.6 16.6 17.2 16558020 17.2 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260709 0 7.47 7.62 7.23 7.39 11462400 7.39 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260709 0 13.39 13.58 13 13.39 1685473 13.39
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260709 0 9.23 9.24 8.79 9.11 15225100 9.11 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260709 0 26.65 27.17 25.53 27.1 15906800 27.1 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260709 0 14.78 15.95 14.26 15.85 10473981 15.85 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260709 0 21.16 21.33 19.9 20.84 9538666 20.84 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260709 0 44 47.64 42.58 47.33 29802188 47.33 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260709 0 9.8 10.35 9.73 10.34 17210859 10.34 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260709 0 10.96 11.13 10.65 10.89 4876487 10.89 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260709 0 6.92 7.03 6.75 6.89 5898400 6.89 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260709 0 33.55 34.1 31.64 33.5 14429942 33.5 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260709 0 14.68 14.78 14.13 14.58 3100220 14.58 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260709 0 34.69 36.36 33.6 36.18 13244100 36.18 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260709 0 226 233.51 213.1 232.7 17036428 232.374 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260709 0 13.32 13.43 12.8 13.22 3266100 13.22 down down correct
300550.SHE Heren Health Co. Ltd 20260709 0 15.05 15.1 14 14.53 12966718 14.53 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260709 0 8.78 9.19 8.69 9.17 7351356 9.17 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260709 0 20.96 21.46 20.45 21.39 3520780 21.39 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260709 0 68.12 73.12 66.17 72.86 5305242 72.86 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260709 0 22.81 23.62 21.94 23.48 6813500 23.48 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260709 0 13.62 13.85 13.28 13.42 1961094 13.42 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260709 0 16.01 16.34 15.73 16.26 6121399 16.26 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260709 0 30.51 31.49 29.1 31.3 5971140 31.3 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260709 0 62.09 65.88 61.28 64.82 21946477 64.82 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260709 0 10.62 10.62 10.13 10.22 6344100 10.22 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260709 0 18.22 19.98 17.71 19.91 17090600 19.91 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260709 0 17.5 18.8 17.15 17.64 43402773 17.64 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260709 0 14.39 14.48 13.76 14.35 9546520 14.35 down down correct
300563.SHE Shenyu Communication Technology Inc 20260709 0 26.75 27.07 25.18 26.5 5603560 26.5 down down correct
300564.SHE Zhubo Design Co. Ltd 20260709 0 12.33 12.45 11.98 12.44 2299400 12.44 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260709 0 9.4 9.65 9.04 9.47 13842336 9.47 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260709 0 33.1 34.19 31.2 33.9 18891725 33.9 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260709 0 297.1 297.1 297.1 297.1 0 297.1
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260709 0 18.83 18.88 17.28 18.11 82542617 18.11 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260709 0 4.61 4.65 4.46 4.62 13311943 4.62 up up correct
300570.SHE T&S Communications Co.Ltd 20260709 0 208.85 212.66 197.46 211.83 17669236 210.83 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260709 0 37.74 38.27 35.67 37.92 10743600 37.92 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260709 0 23.66 24.25 22.68 23.46 5417700 23.46 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260709 0 39.43 40.85 39.29 39.7 6470955 39.7 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260709 0 5 5.07 4.88 4.96 10883450 4.96 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260709 0 41.46 43 39.92 42.85 20291721 42.85 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260709 0 16.5 17.08 16.33 16.6 1913488 16.6 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260709 0 15.6 16.58 15 16.4 6807500 16.4 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260709 0 20.27 20.95 20.01 20.75 5491688 20.75 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260709 0 23.1 23.45 22.24 22.98 16453279 22.98 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260709 0 9.7 9.99 9.46 9.84 15216402 9.84 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260709 0 11.13 11.89 10.91 11.76 8995300 11.76 up up correct
300583.SHE Shandong Sito Bio 20260709 0 11.72 11.91 11.35 11.53 2624380 11.525 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260709 0 34 34.8 32.45 33.6 4151500 33.6 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260709 0 14.5 14.9 14.15 14.7 3945700 14.7 up up correct
300586.SHE Malion New Materials Co. Ltd 20260709 0 12.53 12.83 11.85 12.41 31544479 12.41 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260709 0 3.58 3.62 3.45 3.6 27234355 3.6 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260709 0 24 24.29 22.11 23.09 17051676 23.09 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260709 0 11.73 11.93 11.4 11.75 9801048 11.75 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260709 0 14.81 14.98 14.28 14.86 22700928 14.86 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260709 0 6.12 6.37 6 6.35 13560500 6.35 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260709 0 17.38 18.95 17.24 18.49 22671629 18.49 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260709 0 26 27.55 24.92 26.99 31959506 26.99 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260709 0 13.62 14.12 13.62 13.84 1108001 13.84 up up correct
300595.SHE Autek China Inc 20260709 0 10.63 10.81 10.44 10.54 8335326 10.54 down down correct
300596.SHE Rianlon Corporation 20260709 0 49.41 49.78 45.98 46.5 9245454 46.5 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260709 0 6.91 7.04 6.72 7.03 6228705 7.03 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260709 0 27.2 27.85 26.91 27.77 5361284 27.77 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260709 0 9.7 9.84 9.51 9.8 6911200 9.8 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260709 0 9.28 9.48 9.1 9.38 8061280 9.38 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260709 0 11.25 11.58 11.18 11.36 12006014 11.36 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260709 0 45.21 47.08 43 46.87 26642238 46.87 up up correct
300603.SHE Leon Technology Co. Ltd 20260709 0 7.52 7.56 7.18 7.4 14910240 7.4 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260709 0 325 375.18 310.49 374 39785020 374 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260709 0 8.96 9.15 8.65 8.99 5947891 8.99 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260709 0 36.35 37.68 35 36.85 6197500 36.85 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260709 0 37.87 38.86 36.63 38.82 39979469 38.82 up up correct
300608.SHE Beijing Si 20260709 0 9.51 9.78 9.25 9.65 12931209 9.65 up up correct
300609.SHE Winner Technology Co. Inc 20260709 0 28.64 29.38 27.45 29.17 3813900 29.17 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260709 0 9.47 9.52 9.13 9.38 3375150 9.38 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260709 0 23.84 24.64 23.33 24.5 4939100 24.5 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260709 0 10.66 10.98 10.44 10.78 5670573 10.78 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260709 0 71 72.17 68.18 72.07 12383877 72.07 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260709 0 9.4 9.53 9.08 9.44 4239470 9.44 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260709 0 10.15 10.27 9.84 10.09 5734791 10.09 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260709 0 47.5 49.1 45.2 47.92 4912700 47.92 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260709 0 33.89 34.14 32.18 33.17 7512536 33.17 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260709 0 29.18 29.67 27.89 29.62 6629460 29.62 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260709 0 310 323.88 277.77 315.45 19278168 315.45 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260709 0 6.31 6.46 6.13 6.26 4564776 6.26 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260709 0 13.8 13.96 13.46 13.87 4854146 13.87 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260709 0 39.39 40.08 37.89 39.98 42099848 39.98 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260709 0 48.34 51.5 47.9 50.96 11700502 50.96 up down incorrect
300625.SHE Guangdong PAK Corporation Co. Ltd 20260709 0 8.88 9.04 8.67 8.91 1982100 8.91 up down incorrect
300626.SHE Huarui Electrical Appliance Co.Ltd 20260709 0 28.15 33.35 27.79 33.35 10795180 33.35 up down incorrect
300627.SHE Shanghai Huace Navigation Technology Ltd 20260709 0 27.14 27.52 26.74 27.35 7258503 27.35 up down incorrect
300628.SHE Yealink Network Technology Co. Ltd 20260709 0 34.29 34.55 33.53 34.26 9639561 34.26 down up incorrect
300629.SHE King 20260709 0 18.64 19.1 17.85 18.81 8725708 18.81 up down incorrect
300631.SHE JiangSu JiuWu Hi 20260709 0 22.42 22.49 21.21 21.8 2576099 21.8 down up incorrect
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260709 0 21.96 22.37 20.7 22.29 17339012 22.29 up down incorrect
300633.SHE SonoScape Medical Corp 20260709 0 18.44 18.78 18.16 18.33 4411426 18.33 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260709 0 18.6 19.98 18.35 19.35 15185789 19.35 up up correct
300635.SHE SinoDaan Co. Ltd 20260709 0 10.62 10.74 10.17 10.45 5492901 10.45 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260709 0 6.53 6.76 6.46 6.52 5574977 6.52 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260709 0 8.98 9.06 8.5 8.92 5680800 8.92 down down correct
300638.SHE Fibocom Wireless Inc 20260709 0 17.25 17.73 16.93 17.7 15818308 17.7 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260709 0 5.02 5.2 4.99 5.09 9642342 5.09 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260709 0 5.7 5.85 5.52 5.82 9407900 5.82 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260709 0 14.51 14.56 14.09 14.43 7883029 14.43 down down correct
300642.SHE Tellgen Corporation 20260709 0 12.15 12.4 11.76 12.05 2833760 12.05 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260709 0 17.98 18.31 17.38 17.75 3950654 17.75 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260709 0 22.93 23.08 21.82 22.64 3335903 22.64 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260709 0 11.6 11.9 11.4 11.75 3712101 11.75 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260709 0 5.23 5.36 5.1 5.36 12775950 5.36 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260709 0 41.22 42.75 39.98 42.04 2489581 42.04 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260709 0 28.03 30 27.6 29.85 7586618 29.85 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260709 0 12.86 13.14 12.27 13.1 13206972 13.1 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260709 0 16.57 16.69 15.99 16.38 5411200 16.38 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260709 0 31.25 31.82 29.96 31.1 2471560 31.1 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260709 0 14.21 14.47 13.85 14.02 1927550 14.02 down down correct
300654.SHE Astro 20260709 0 9.24 10.23 9.14 10.23 28828137 10.23 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260709 0 18.01 19.05 17.77 18.96 100751602 18.96 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260709 0 32.52 36.59 31.81 35.7 9150990 35.7 up up correct
300657.SHE XiaMen HongXin Electron 20260709 0 37 38.65 36.8 38.44 30723771 38.44 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260709 0 10.79 10.94 10.42 10.81 7719900 10.81 up up correct
300659.SHE Zhongfu Information Inc 20260709 0 9.5 9.66 9.25 9.48 6249900 9.48 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260709 0 28.68 29.03 27.8 28.58 10060119 28.58 down down correct
300661.SHE SG Micro Corp 20260709 0 131.99 135.19 126.64 134.86 14686974 134.86 up up correct
300662.SHE Beijing Career International Co. Ltd 20260709 0 17.35 17.64 17.03 17.29 3144970 17.29 down down correct
300663.SHE Client Service International Inc 20260709 0 6.3 6.55 6.21 6.38 15676021 6.38 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260709 0 4.34 4.36 4.21 4.27 12352950 4.27 down down correct
300665.SHE Zhuzhou Feilu High 20260709 0 8.68 9.58 8.67 9.19 18312400 9.19 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260709 0 339.46 366.88 328.55 364.48 23926504 364.48 up up correct
300667.SHE Beijing Beetech Inc 20260709 0 14.99 15.55 14.63 15.49 7618840 15.49 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260709 0 56.62 59.59 56.01 59.03 4291600 59.03 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260709 0 24.3 25.11 24.2 24.88 839600 24.88 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260709 0 6.32 6.38 6.06 6.34 7489801 6.34 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260709 0 94.74 97.08 90 96.8 22656844 96.8 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260709 0 240.03 256.8 237.03 255.4 8354976 255.4 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260709 0 13.42 13.54 13.06 13.19 3998430 13.19 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260709 0 14.77 14.8 14.34 14.58 9278119 14.58 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260709 0 11.68 11.81 11.35 11.65 2199301 11.65 down down correct
300676.SHE BGI Genomics Co. Ltd 20260709 0 34 35.16 33.75 34.75 5785687 34.75 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260709 0 44.72 45.31 44 44.6 9437263 44.6 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260709 0 21.66 21.96 21.24 21.88 4805695 21.88 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260709 0 56.2 59.42 52 59.25 24830838 59.25 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260709 0 23.41 23.71 22.43 23.33 10326880 23.33 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260709 0 27.8 27.8 25.9 27.07 11375221 27.07 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260709 0 9.9 10.06 9.62 9.88 16208382 9.88 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260709 0 24.53 25.76 24.05 24.62 6309900 24.62 up up correct
300684.SHE Jones Tech PLC 20260709 0 66.92 68.55 62.8 68.36 22853000 68.36 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260709 0 17.06 17.43 16.7 16.95 6778845 16.95 down up incorrect
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260709 0 15.58 16.29 14.41 16.15 16903160 16.15 up down incorrect
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260709 0 28.29 31 28 30.21 43310926 30.21 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260709 0 25.25 26.52 24.61 26.24 6712418 26.24 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260709 0 71.69 71.69 66.5 70.01 4570920 70.01 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260709 0 21.2 21.5 20.56 21.3 3267412 21.3 up up correct
300691.SHE Union Optech Co.Ltd 20260709 0 14.15 14.38 13.71 14.31 4939700 14.31 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260709 0 8.24 8.36 8.16 8.34 10772723 8.34 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260709 0 40.05 40.68 38.13 40.31 13319977 40.31 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20260709 0 11.88 11.92 11.18 11.53 9999100 11.53 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260709 0 55.99 56.75 53.74 56.07 1762400 56.07 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260709 0 22.81 23.03 21.81 22.86 7708517 22.86 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260709 0 13.63 13.93 13.1 13.81 8138398 13.81 up up correct
300698.SHE Wanma Technology Co. Ltd 20260709 0 25.83 25.99 24.75 25.79 2322700 25.79 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260709 0 27.31 27.49 25.96 27 20494568 27 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260709 0 20.16 21.7 19.88 21.48 12623437 21.48 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260709 0 9.19 9.54 8.96 9.42 4459975 9.42 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260709 0 20.4 21.05 20.13 20.26 4604412 20.26 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260709 0 12.55 12.58 12.09 12.32 4684400 12.32 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260709 0 10.15 10.48 10.01 10.17 6942732 10.17 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260709 0 69.51 73.88 66.8 73.15 21668340 73.15 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260709 0 10.93 11.05 10.6 10.89 4069000 10.89 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260709 0 7.82 7.94 7.52 7.87 24958152 7.87 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260709 0 46.5 47.3 44.48 46.62 8872090 46.62 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260709 0 28.64 29.58 28.17 29.34 3025155 29.34 up up correct
300711.SHE GHT Co.Ltd 20260709 0 15.24 15.59 14.93 15.56 2741388 15.56 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260709 0 22.41 22.69 21.86 22.64 2067500 22.64 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260709 0 12.17 12.23 11.66 12.2 2469800 12.2 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260709 0 14.5 16.1 14.5 15.82 21504494 15.82 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260709 0 21 21.05 17.8 17.8 12215755 17.8 down up incorrect
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260709 0 23.87 25.77 23.4 24.92 11453073 24.92 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260709 0 62.34 64.03 60.14 63.69 10899902 63.69 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260709 0 11.06 11.24 10.78 11.1 3559745 11.1 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260709 0 99 102 94.3 100.51 7808260 100.51 up down incorrect
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260709 0 30.5 32 28.69 31.33 21415303 31.33 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260709 0 21.12 21.58 20.65 21.46 2323299 21.46 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260709 0 36.9 39.16 36.68 37.84 14805164 37.84 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260709 0 63 64.28 61.6 63.99 11812225 63.99 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260709 0 35.08 37.28 34.8 36.3 9931438 36.3 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260709 0 68.48 70.22 65.5 70.08 13107388 70.08 up up correct
300727.SHE Ningbo Runhe High 20260709 0 35.7 37.18 33.61 37.1 11699148 37.1 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260709 0 9.82 9.88 9.47 9.63 3441820 9.63 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260709 0 12.82 12.9 12.34 12.81 5925567 12.81 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260709 0 51 54.68 48.37 53.98 8658374 53.98 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260709 0 5.66 5.76 5.58 5.67 5785962 5.67 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260709 0 11.97 12.07 11.44 11.68 5572650 11.68 down down correct
300735.SHE DBG Technology Co. Ltd 20260709 0 21.66 22.49 20.8 22.18 24143244 22.18 up down incorrect
300736.SHE BYBON Group Company Limited 20260709 0 28.85 31.77 28.5 31.28 8079700 31.28 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260709 0 6.16 6.19 5.72 5.91 40778820 5.91 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260709 0 20.2 20.6 19.68 20.4 56366848 20.4 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260709 0 28.79 29.93 27.3 29.74 13830825 29.74 up up correct
300740.SHE SYoung Group Co. Ltd 20260709 0 19.41 20.1 19.2 19.67 17963857 19.67 up down incorrect
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260709 0 12.74 12.88 12.47 12.61 2286996 12.61 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260709 0 14.34 14.41 13.9 14.35 2482179 14.35 up up correct
300745.SHE Shinry Technologies Co. Ltd 20260709 0 50.24 50.62 45.85 49.18 15114488 49.18 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260709 0 9.81 9.85 9.39 9.82 3623600 9.82 up down incorrect
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260709 0 40.78 41.92 39.4 41.57 23585697 41.57 up up correct
300748.SHE JL Mag Rare 20260709 0 29.61 30.18 27.47 28.58 50909898 28.58 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260709 0 23.5 23.98 22.8 23.84 4428900 23.84 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260709 0 361 376.66 360.07 375.5 37794160 375.5 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260709 0 270.28 279.76 261.57 278.61 10753425 278.61 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260709 0 11.99 12.43 11.66 12.3 13215292 12.3 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260709 0 18.53 19.28 18.06 18.6 5124991 18.6 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260709 0 10.84 10.97 10.57 10.83 3984000 10.83 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260709 0 28.89 29 26.61 28.39 5702492 28.39 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260709 0 484.65 522.98 470 521.27 7656311 521.27 up down incorrect
300758.SHE Anshan Hifichem Co. Ltd 20260709 0 11.26 11.37 10.7 11.06 9140400 11.06 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20260709 0 29.99 32.1 29.62 30.98 72684188 30.98 up up correct
300760.SHE Shenzhen Mindray Bio 20260709 0 136.8 140.77 136.02 139.5 9037273 139.5 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260709 0 18.06 18.72 17.97 18.35 9667212 18.35 up up correct
300762.SHE Jushri Technologies Inc 20260709 0 40.11 43.08 39.35 42.72 40796707 42.72 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260709 0 66.78 66.82 62.66 66.01 20673633 66.01 down up incorrect
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260709 0 32.82 37 32.62 36.38 27106805 36.38 up up correct
300766.SHE Merit Interactive Co. Ltd 20260709 0 20.36 20.71 19.67 20.3 18026473 20.3 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260709 0 21.29 21.61 20.53 21.4 10952916 21.4 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260709 0 16.01 16.85 15.62 16.68 22272035 16.68 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260709 0 55.27 55.38 51.1 54.06 23523264 54.06 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260709 0 32.29 32.48 31.66 31.71 1875919 31.71 down up incorrect
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260709 0 10.41 10.5 10.07 10.35 3040440 10.35 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260709 0 11.16 11.2 10.8 11.05 13836049 11.05 down down correct
300773.SHE Lakala Payment Co. Ltd 20260709 0 14.6 14.94 14.2 14.91 33956875 14.91 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260709 0 20.43 20.97 19.93 20.81 14159733 20.81 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260709 0 162 171.6 159.31 170.54 9652068 170.54 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260709 0 27.18 27.41 26.05 27.29 12918444 27.29 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260709 0 9.23 9.47 8.96 9.27 3905700 9.27 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260709 0 57.5 57.95 55.11 56.5 8023651 56.5 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260709 0 29.5 32.27 28.16 31.8 8895700 31.8 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260709 0 24.63 26.38 24.38 25.68 6134549 25.68 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260709 0 91.33 93 87.18 92.83 17851203 92.83 up up correct
300783.SHE Three Squirrels Inc 20260709 0 16.06 16.19 15.75 15.9 4638201 15.9 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260709 0 33.99 35.63 33.6 35 8039907 35 up down incorrect
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260709 0 19.76 20.16 19.03 19.92 8977700 19.92 up up correct
300787.SHE Anfu CE LINK Limited 20260709 0 8.59 8.74 8.36 8.67 4478312 8.67 up down incorrect
300788.SHE Citic Press Corporation 20260709 0 22.8 23.35 22.53 23.05 2052400 23.05 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260709 0 16.38 16.7 15.7 16.16 3134364 16.16 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260709 0 22.19 22.95 20.96 22.8 25694383 22.8 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260709 0 15.9 15.97 15.5 15.64 1054806 15.64 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260709 0 23.9 24.62 23.54 24.33 5240251 24.33 up down incorrect
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260709 0 10.64 10.79 10.43 10.74 5856880 10.74 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260709 0 8.33 8.43 8.12 8.33 3047885 8.33
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260709 0 6.2 6.25 6.04 6.19 4371600 6.19 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260709 0 12.95 12.97 12.28 12.63 4062850 12.4925 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260709 0 6.17 6.31 5.96 6.28 15707030 6.28 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260709 0 9.31 9.38 9.04 9.28 3071700 9.28 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260709 0 26.98 27.18 25.67 26.74 9307783 26.74 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260709 0 21.4 21.86 20.42 21.84 9057224 21.63 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260709 0 80.11 83.86 79.8 83.78 22416547 83.78 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260709 0 7.18 7.4 7.06 7.22 6237500 7.22 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260709 0 61.7857 64.2857 60.3571 64.2857 23910107 64.2857 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260709 0 37.71 38.3 36.59 38.18 1101700 38.18 up up correct
300808.SHE Guangdong DP Co.Ltd 20260709 0 19.51 20.26 19.06 20.15 3518409 20.15 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260709 0 25.74 25.98 25.02 25.76 4817520 25.76 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260709 0 23.78 24.26 23.16 24.12 2130000 24.12 up up correct
300811.SHE POCO Holding Co. Ltd 20260709 0 85.88 91.47 85.26 90.4 18679629 90.4 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260709 0 23.58 23.79 22.3 23.63 11245953 23.63 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260709 0 21.25 21.96 20.51 21.37 4262794 21.37 up down incorrect
300815.SHE EIT Environmental Development Group Co.Ltd 20260709 0 16.83 16.96 16.38 16.79 3518428 16.79 down down correct
300816.SHE ActBlue Co. Ltd 20260709 0 61.68 62.75 58.35 61.65 2377519 61.65 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260709 0 15.66 15.96 15.22 15.75 3498634 15.75 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260709 0 17.7 17.9 16.86 17.55 3785050 17.55 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260709 0 57.69 61.98 55 61.7 5531400 61.7 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260709 0 71.64 75.42 69.33 72.75 5760798 72.75 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260709 0 25.5 31 24.9 30.33 213597812 30.33 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260709 0 11.17 11.35 10.92 11.21 2525373 11.21 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260709 0 14.39 14.64 13.93 14.33 2490541 14.33 down up incorrect
300824.SHE Shenzhen Crastal Technology CO.LTD 20260709 0 7.21 7.33 7.08 7.2 3008000 7.2 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260709 0 12.11 12.33 11.45 11.95 23004184 11.95 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260709 0 12.28 12.63 12.01 12.63 7585634 12.63 up up correct
300827.SHE Sineng Electric Co.Ltd 20260709 0 24.77 24.96 23.84 24.9 14130066 24.9 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260709 0 17.16 17.57 16.41 17.33 4413050 17.33 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260709 0 13.78 14.05 13.52 13.95 3131400 13.95 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260709 0 7.44 7.67 7.31 7.61 12640900 7.61 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260709 0 18.23 18.37 17.27 17.92 9327900 17.92 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260709 0 41.36 42.8 40.88 42.01 7300363 42.01 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260709 0 34.62 34.98 33.46 34.69 1935829 34.69 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260709 0 176.48 179.28 161.48 178.76 6003840 178.76 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260709 0 66 69.43 63.21 69.1 2146640 69.1 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260709 0 22.58 22.85 21.54 22.49 1546662 22.49 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260709 0 12.43 12.8 12.27 12.62 2944901 12.62 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260709 0 12 12.16 11.08 11.36 9954010 11.36 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260709 0 21.77 21.85 20.91 21.54 7064300 21.54 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260709 0 45.87 46.48 44.39 45 2847123 45 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260709 0 75.75 81.49 72.8 81 7338065 81 up up correct
300843.SHE Shenglan Technology Co. Ltd 20260709 0 147.4 150 139 148.71 6499317 148.71 up up correct
300845.SHE Zhengzhou Jiean Hi 20260709 0 11.64 13.38 11.63 12.97 18018559 12.97 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20260709 0 19.6 20.65 19.34 20.17 34117332 20.17 up up correct
300847.SHE HG Technologies Co. Ltd 20260709 0 12.92 13.1 12.76 13.1 2129550 13.1 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260709 0 13.15 13.3 12.7 13.05 4320900 13.05 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260709 0 23.3 24.03 22.24 23.28 3075050 23.28 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260709 0 24.35 24.52 23.46 24.24 9975029 24.24 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260709 0 21.91 22.19 21.32 21.77 1359200 21.77 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260709 0 59.52 59.58 55.77 59.24 8263052 59.24 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260709 0 27.99 29.6 27.3 27.93 6743729 27.93 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260709 0 33.3 33.92 32.03 32.68 8932231 32.68 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260709 0 10.5 10.62 10.2 10.32 4701800 10.32 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260709 0 289 295 269.06 292.36 21215957 292.36 up up correct
300858.SHE Beijing Scitop Bio 20260709 0 14.32 14.42 13.76 14.11 4424500 14.01 down up incorrect
300859.SHE Western Regions Tourism Development Co.Ltd 20260709 0 26.01 26.28 24.92 25.33 4500801 25.33 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260709 0 25.59 25.59 24.81 25.2 1479628 25.2 down down correct
300861.SHE Yangling Metron New Material Inc 20260709 0 20.17 21.19 19.28 20.79 26165972 20.79 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260709 0 18.03 18.68 17.42 18.63 4251740 18.625 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260709 0 54.85 56.76 51.8 53.54 9524915 53.54 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260709 0 19.79 19.97 19.17 19.91 1517215 19.91 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260709 0 22.36 22.41 21.31 21.83 1729208 21.83 down down correct
300866.SHE Anker Innovations Limited 20260709 0 103.91 109.8 102.86 108.6 4133933 108.6 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260709 0 16.99 17.13 16.48 16.89 5488114 16.89 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260709 0 130.93 138.54 127.01 137.55 3441036 137.55 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260709 0 10.35 10.57 10.11 10.27 3572086 10.27 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260709 0 274.01 292.68 262.22 292 6791616 292 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260709 0 23.3 23.55 22.02 22.79 7293372 22.79 down down correct
300872.SHE Tansun Technology Co. Ltd 20260709 0 15.1 15.69 14.39 15.42 14925478 15.42 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260709 0 29.43 30.23 28.56 29.78 21128389 29.78 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260709 0 28.57 30.18 28.41 29.29 2811702 29.29 up up correct
300876.SHE Guangdong Modern High 20260709 0 14.88 15.74 14.83 15 3061210 15 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260709 0 28.4 31.09 28.21 31.05 4788882 31.05 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260709 0 31.52 33.17 30.1 33.05 3774500 33.05 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260709 0 15.69 15.91 15.16 15.53 3066580 15.53 down up incorrect
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260709 0 19.62 20.04 18.8 19.94 4915081 19.94 up down incorrect
300881.SHE Shengtak New Material Co. Ltd 20260709 0 36.79 37.34 33.69 36.71 3513622 36.71 down up incorrect
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260709 0 15.01 15.19 14.27 15.1 4392407 15.1 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260709 0 6.15 6.15 5.88 6.02 18146400 6.02 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260709 0 11.46 11.72 11.21 11.7 6462100 11.7 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260709 0 22.48 22.98 21.48 22.46 6993268 22.46 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260709 0 20.52 20.93 20.18 20.76 1702600 20.76 up up correct
300887.SHE Pony Testing Co. Ltd 20260709 0 6.79 6.93 6.59 6.81 7807136 6.81 up up correct
300888.SHE Winner Medical Co. Ltd 20260709 0 27.99 28.45 27.47 27.62 3466920 27.62 down down correct
300889.SHE Shenzhen EXC 20260709 0 22.37 22.9 22.19 22.76 2476317 22.76 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260709 0 29.04 29.19 27.28 28.51 6849269 28.51 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260709 0 6.29 6.38 6.1 6.28 7822809 6.28 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260709 0 19.11 19.3 18.44 18.75 1326600 18.75 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260709 0 15.77 16.03 15.52 15.95 2617606 15.95 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260709 0 48.28 49.82 46.88 49.13 5532860 49.13 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20260709 0 86.73 87.8 84.43 85.89 2854494 85.89 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260709 0 14.17 14.36 13.7 14.13 1656573 14.13 down down correct
300898.SHE Panda Dairy Corporation 20260709 0 18.3 18.44 17.75 18.37 2797863 18.37 up up correct
300899.SHE Keysino Separation Technology Inc 20260709 0 27.62 27.73 26.7 27.16 752500 27.16 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260709 0 37.95 39.81 36.7 39.71 20509082 39.71 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260709 0 14.08 14.28 13.73 14.2 1967600 14.2 up up correct
300902.SHE Guoanda Co. Ltd 20260709 0 15.38 15.43 14.83 15.31 3304710 15.31 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260709 0 86.86 88.2 82.5 86.4 15916294 86.4 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260709 0 43.86 44.99 42.17 44.78 6628985 44.78 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260709 0 24.01 24.01 23.06 23.73 1093900 23.73 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260709 0 35.8 39.57 35.8 37.55 77677820 37.55 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260709 0 24.1 24.4 23.95 24.12 6950844 24.12 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.